| 2026-02-13 | 1.4478 | 1.4478 | -1.28% |
| 2026-02-12 | 1.4666 | 1.4666 | +0.54% |
| 2026-02-11 | 1.4587 | 1.4587 | +0.40% |
| 2026-02-10 | 1.4529 | 1.4529 | +0.54% |
| 2026-02-09 | 1.4451 | 1.4451 | +1.42% |
| 2026-02-06 | 1.4249 | 1.4249 | -0.40% |
| 2026-02-05 | 1.4306 | 1.4306 | -0.01% |
| 2026-02-04 | 1.4307 | 1.4307 | +0.13% |
| 2026-02-03 | 1.4289 | 1.4289 | +0.56% |
| 2026-02-02 | 1.4209 | 1.4209 | -3.36% |
| 2026-01-30 | 1.4703 | 1.4703 | -0.62% |
| 2026-01-29 | 1.4794 | 1.4794 | -0.68% |
| 2026-01-28 | 1.4895 | 1.4895 | +2.72% |
| 2026-01-27 | 1.4501 | 1.4501 | +0.86% |
| 2026-01-26 | 1.4378 | 1.4378 | +0.69% |
| 2026-01-23 | 1.4279 | 1.4279 | +0.65% |
| 2026-01-22 | 1.4187 | 1.4187 | +0.04% |
| 2026-01-21 | 1.4181 | 1.4181 | +1.59% |
| 2026-01-20 | 1.3959 | 1.3959 | -0.41% |
| 2026-01-19 | 1.4017 | 1.4017 | -0.19% |
| 2026-01-16 | 1.4044 | 1.4044 | +0.01% |
| 2026-01-15 | 1.4043 | 1.4043 | +0.11% |
| 2026-01-14 | 1.4027 | 1.4027 | +1.59% |
| 2026-01-13 | 1.3807 | 1.3807 | -0.52% |
| 2026-01-12 | 1.3879 | 1.3879 | +0.84% |
| 2026-01-09 | 1.3764 | 1.3764 | +1.30% |
| 2026-01-08 | 1.3588 | 1.3588 | -1.54% |
| 2026-01-07 | 1.3801 | 1.3801 | +0.35% |
| 2026-01-06 | 1.3753 | 1.3753 | +1.90% |
| 2026-01-05 | 1.3496 | 1.3496 | +2.44% |
正在加载...