| 2025-01-15 | 0.5466 | 0.5466 | -1.66% |
| 2025-01-14 | 0.5558 | 0.5558 | +3.67% |
| 2025-01-13 | 0.5361 | 0.5361 | -1.11% |
| 2025-01-10 | 0.5421 | 0.5421 | -2.66% |
| 2025-01-09 | 0.5569 | 0.5569 | +0.51% |
| 2025-01-08 | 0.5541 | 0.5541 | +0.89% |
| 2025-01-07 | 0.5492 | 0.5492 | +2.37% |
| 2025-01-06 | 0.5365 | 0.5365 | +1.05% |
| 2025-01-03 | 0.5309 | 0.5309 | -1.63% |
| 2025-01-02 | 0.5397 | 0.5397 | -2.88% |
| 2024-12-31 | 0.5557 | 0.5557 | -2.13% |
| 2024-12-30 | 0.5678 | 0.5678 | +0.76% |
| 2024-12-27 | 0.5635 | 0.5635 | -0.88% |
| 2024-12-26 | 0.5685 | 0.5685 | +1.68% |
| 2024-12-25 | 0.5591 | 0.5591 | -0.99% |
| 2024-12-24 | 0.5647 | 0.5647 | +1.51% |
| 2024-12-23 | 0.5563 | 0.5563 | -1.33% |
| 2024-12-20 | 0.5638 | 0.5638 | -0.07% |
| 2024-12-19 | 0.5642 | 0.5642 | +0.86% |
| 2024-12-18 | 0.5594 | 0.5594 | +0.34% |
| 2024-12-17 | 0.5575 | 0.5575 | -0.94% |
| 2024-12-16 | 0.5628 | 0.5628 | -1.11% |
| 2024-12-13 | 0.5691 | 0.5691 | -0.66% |
| 2024-12-12 | 0.5729 | 0.5729 | +0.49% |
| 2024-12-11 | 0.5701 | 0.5701 | +0.51% |
| 2024-12-10 | 0.5672 | 0.5672 | -0.63% |
| 2024-12-09 | 0.5708 | 0.5708 | -0.02% |
| 2024-12-06 | 0.5709 | 0.5709 | +0.14% |
| 2024-12-05 | 0.5701 | 0.5701 | -0.18% |
| 2024-12-04 | 0.5711 | 0.5711 | -1.84% |
正在加载...