| 2024-09-19 | 0.7524 | 0.7524 | +0.09% |
| 2024-09-18 | 0.7517 | 0.7517 | -0.52% |
| 2024-09-13 | 0.7556 | 0.7556 | -1.05% |
| 2024-09-12 | 0.7636 | 0.7636 | -1.04% |
| 2024-09-11 | 0.7716 | 0.7716 | +1.34% |
| 2024-09-10 | 0.7614 | 0.7614 | +0.54% |
| 2024-09-09 | 0.7573 | 0.7573 | -0.79% |
| 2024-09-06 | 0.7633 | 0.7633 | -2.09% |
| 2024-09-05 | 0.7796 | 0.7796 | +0.24% |
| 2024-09-04 | 0.7777 | 0.7777 | -0.88% |
| 2024-09-03 | 0.7846 | 0.7846 | +1.80% |
| 2024-09-02 | 0.7707 | 0.7707 | -1.73% |
| 2024-08-30 | 0.7843 | 0.7843 | +2.81% |
| 2024-08-29 | 0.7629 | 0.7629 | +1.56% |
| 2024-08-28 | 0.7512 | 0.7512 | +0.07% |
| 2024-08-27 | 0.7507 | 0.7507 | -0.94% |
| 2024-08-26 | 0.7578 | 0.7578 | +0.49% |
| 2024-08-23 | 0.7541 | 0.7541 | +0.43% |
| 2024-08-22 | 0.7509 | 0.7509 | -0.56% |
| 2024-08-21 | 0.7551 | 0.7551 | +0.88% |
| 2024-08-20 | 0.7485 | 0.7485 | -1.04% |
| 2024-08-19 | 0.7564 | 0.7564 | -0.76% |
| 2024-08-16 | 0.7622 | 0.7622 | +0.29% |
| 2024-08-15 | 0.7600 | 0.7600 | +0.57% |
| 2024-08-14 | 0.7557 | 0.7557 | -1.46% |
| 2024-08-13 | 0.7669 | 0.7669 | +0.45% |
| 2024-08-12 | 0.7635 | 0.7635 | -0.44% |
| 2024-08-09 | 0.7669 | 0.7669 | +0.25% |
| 2024-08-08 | 0.7650 | 0.7650 | -0.17% |
| 2024-08-07 | 0.7663 | 0.7663 | -0.08% |
正在加载...