| 2025-01-16 | 0.5966 | 0.5966 | +0.13% |
| 2025-01-15 | 0.5958 | 0.5958 | -0.91% |
| 2025-01-14 | 0.6013 | 0.6013 | +3.89% |
| 2025-01-13 | 0.5788 | 0.5788 | -0.86% |
| 2025-01-10 | 0.5838 | 0.5838 | -1.62% |
| 2025-01-09 | 0.5934 | 0.5934 | +0.63% |
| 2025-01-08 | 0.5897 | 0.5897 | -1.24% |
| 2025-01-07 | 0.5971 | 0.5971 | +2.24% |
| 2025-01-06 | 0.5840 | 0.5840 | -0.65% |
| 2025-01-03 | 0.5878 | 0.5878 | -0.49% |
| 2025-01-02 | 0.5907 | 0.5907 | -3.07% |
| 2024-12-31 | 0.6094 | 0.6094 | -2.50% |
| 2024-12-30 | 0.6250 | 0.6250 | -0.43% |
| 2024-12-27 | 0.6277 | 0.6277 | -0.22% |
| 2024-12-26 | 0.6291 | 0.6291 | +1.70% |
| 2024-12-25 | 0.6186 | 0.6186 | -0.06% |
| 2024-12-24 | 0.6190 | 0.6190 | +1.16% |
| 2024-12-23 | 0.6119 | 0.6119 | -1.53% |
| 2024-12-20 | 0.6214 | 0.6214 | +0.84% |
| 2024-12-19 | 0.6162 | 0.6162 | +1.02% |
| 2024-12-18 | 0.6100 | 0.6100 | +0.43% |
| 2024-12-17 | 0.6074 | 0.6074 | +0.35% |
| 2024-12-16 | 0.6053 | 0.6053 | -1.69% |
| 2024-12-13 | 0.6157 | 0.6157 | -1.69% |
| 2024-12-12 | 0.6263 | 0.6263 | +1.02% |
| 2024-12-11 | 0.6200 | 0.6200 | -0.27% |
| 2024-12-10 | 0.6217 | 0.6217 | +0.16% |
| 2024-12-09 | 0.6207 | 0.6207 | -0.05% |
| 2024-12-06 | 0.6210 | 0.6210 | +0.81% |
| 2024-12-05 | 0.6160 | 0.6160 | +0.65% |
正在加载...