| 2025-01-15 | 1.3669 | 1.3669 | -0.88% |
| 2025-01-14 | 1.3791 | 1.3791 | +2.81% |
| 2025-01-13 | 1.3414 | 1.3414 | +0.10% |
| 2025-01-10 | 1.3400 | 1.3400 | -1.26% |
| 2025-01-09 | 1.3571 | 1.3571 | -0.03% |
| 2025-01-08 | 1.3575 | 1.3575 | -1.14% |
| 2025-01-07 | 1.3731 | 1.3731 | +0.45% |
| 2025-01-06 | 1.3670 | 1.3670 | -0.07% |
| 2025-01-03 | 1.3680 | 1.3680 | -0.90% |
| 2025-01-02 | 1.3804 | 1.3804 | -2.02% |
| 2024-12-31 | 1.4088 | 1.4088 | -0.80% |
| 2024-12-30 | 1.4201 | 1.4201 | -0.53% |
| 2024-12-27 | 1.4276 | 1.4276 | +0.36% |
| 2024-12-26 | 1.4225 | 1.4225 | +0.07% |
| 2024-12-25 | 1.4215 | 1.4215 | -0.43% |
| 2024-12-24 | 1.4277 | 1.4277 | +1.37% |
| 2024-12-23 | 1.4084 | 1.4084 | -0.29% |
| 2024-12-20 | 1.4125 | 1.4125 | -0.77% |
| 2024-12-19 | 1.4234 | 1.4234 | -0.59% |
| 2024-12-18 | 1.4319 | 1.4319 | +0.25% |
| 2024-12-17 | 1.4283 | 1.4283 | -1.07% |
| 2024-12-16 | 1.4438 | 1.4438 | -1.97% |
| 2024-12-13 | 1.4728 | 1.4728 | -2.62% |
| 2024-12-12 | 1.5125 | 1.5125 | +1.02% |
| 2024-12-11 | 1.4973 | 1.4973 | +0.41% |
| 2024-12-10 | 1.4912 | 1.4912 | -0.25% |
| 2024-12-09 | 1.4950 | 1.4950 | +1.13% |
| 2024-12-06 | 1.4783 | 1.4783 | +0.97% |
| 2024-12-05 | 1.4641 | 1.4641 | -0.56% |
| 2024-12-04 | 1.4724 | 1.4724 | -0.84% |
正在加载...