| 2024-09-27 | 0.5846 | 0.5846 | +4.36% |
| 2024-09-26 | 0.5602 | 0.5602 | +3.55% |
| 2024-09-25 | 0.5410 | 0.5410 | +0.15% |
| 2024-09-24 | 0.5402 | 0.5402 | +2.86% |
| 2024-09-23 | 0.5252 | 0.5252 | -0.23% |
| 2024-09-20 | 0.5264 | 0.5264 | -0.81% |
| 2024-09-19 | 0.5307 | 0.5307 | +0.59% |
| 2024-09-18 | 0.5276 | 0.5276 | +0.98% |
| 2024-09-13 | 0.5225 | 0.5225 | -1.10% |
| 2024-09-12 | 0.5283 | 0.5283 | -0.68% |
| 2024-09-11 | 0.5319 | 0.5319 | +1.22% |
| 2024-09-10 | 0.5255 | 0.5255 | +0.06% |
| 2024-09-09 | 0.5252 | 0.5252 | -0.66% |
| 2024-09-06 | 0.5287 | 0.5287 | -0.96% |
| 2024-09-05 | 0.5338 | 0.5338 | +0.34% |
| 2024-09-04 | 0.5320 | 0.5320 | +0.25% |
| 2024-09-03 | 0.5307 | 0.5307 | +1.30% |
| 2024-09-02 | 0.5239 | 0.5239 | -1.80% |
| 2024-08-30 | 0.5335 | 0.5335 | +1.70% |
| 2024-08-29 | 0.5246 | 0.5246 | +1.69% |
| 2024-08-28 | 0.5159 | 0.5159 | +0.43% |
| 2024-08-27 | 0.5137 | 0.5137 | -0.73% |
| 2024-08-26 | 0.5175 | 0.5175 | -0.65% |
| 2024-08-23 | 0.5209 | 0.5209 | +0.35% |
| 2024-08-22 | 0.5191 | 0.5191 | -0.40% |
| 2024-08-21 | 0.5212 | 0.5212 | -0.50% |
| 2024-08-20 | 0.5238 | 0.5238 | -1.45% |
| 2024-08-19 | 0.5315 | 0.5315 | -0.02% |
| 2024-08-16 | 0.5316 | 0.5316 | -0.17% |
| 2024-08-15 | 0.5325 | 0.5325 | +0.19% |
正在加载...