| 2026-04-24 | 0.8255 | 0.8255 | +0.77% |
| 2026-04-23 | 0.8192 | 0.8192 | -3.19% |
| 2026-04-22 | 0.8462 | 0.8462 | +0.56% |
| 2026-04-21 | 0.8415 | 0.8415 | -1.22% |
| 2026-04-20 | 0.8519 | 0.8519 | -0.62% |
| 2026-04-17 | 0.8572 | 0.8572 | -1.78% |
| 2026-04-16 | 0.8727 | 0.8727 | -0.48% |
| 2026-04-15 | 0.8769 | 0.8769 | +4.10% |
| 2026-04-14 | 0.8424 | 0.8424 | +0.29% |
| 2026-04-13 | 0.8400 | 0.8400 | -1.05% |
| 2026-04-10 | 0.8489 | 0.8489 | +0.83% |
| 2026-04-09 | 0.8419 | 0.8419 | -1.39% |
| 2026-04-08 | 0.8538 | 0.8538 | -0.88% |
| 2026-04-07 | 0.8614 | 0.8614 | -0.70% |
| 2026-04-03 | 0.8675 | 0.8675 | -1.02% |
| 2026-04-02 | 0.8764 | 0.8764 | +1.13% |
| 2026-04-01 | 0.8666 | 0.8666 | +6.86% |
| 2026-03-31 | 0.8110 | 0.8110 | -0.28% |
| 2026-03-30 | 0.8133 | 0.8133 | +0.68% |
| 2026-03-27 | 0.8078 | 0.8078 | +7.09% |
| 2026-03-26 | 0.7543 | 0.7543 | -1.39% |
| 2026-03-25 | 0.7649 | 0.7649 | +0.68% |
| 2026-03-24 | 0.7597 | 0.7597 | +3.32% |
| 2026-03-23 | 0.7353 | 0.7353 | -4.27% |
| 2026-03-20 | 0.7681 | 0.7681 | -1.82% |
| 2026-03-19 | 0.7823 | 0.7823 | -2.08% |
| 2026-03-18 | 0.7989 | 0.7989 | +1.08% |
| 2026-03-17 | 0.7904 | 0.7904 | +1.05% |
| 2026-03-16 | 0.7822 | 0.7822 | +2.26% |
| 2026-03-13 | 0.7649 | 0.7649 | -1.42% |
正在加载...