| 2024-11-08 | 0.8632 | 0.8632 | -0.99% |
| 2024-11-07 | 0.8718 | 0.8718 | +1.83% |
| 2024-11-06 | 0.8561 | 0.8561 | -1.87% |
| 2024-11-05 | 0.8724 | 0.8724 | +2.36% |
| 2024-11-04 | 0.8523 | 0.8523 | +1.44% |
| 2024-11-01 | 0.8402 | 0.8402 | -0.51% |
| 2024-10-31 | 0.8445 | 0.8445 | -0.26% |
| 2024-10-30 | 0.8467 | 0.8467 | -0.36% |
| 2024-10-29 | 0.8498 | 0.8498 | +0.15% |
| 2024-10-28 | 0.8485 | 0.8485 | -0.78% |
| 2024-10-25 | 0.8552 | 0.8552 | +0.12% |
| 2024-10-24 | 0.8542 | 0.8542 | -1.32% |
| 2024-10-23 | 0.8656 | 0.8656 | -0.55% |
| 2024-10-22 | 0.8704 | 0.8704 | +0.57% |
| 2024-10-21 | 0.8655 | 0.8655 | +0.25% |
| 2024-10-18 | 0.8633 | 0.8633 | +6.08% |
| 2024-10-17 | 0.8138 | 0.8138 | -0.28% |
| 2024-10-16 | 0.8161 | 0.8161 | -1.25% |
| 2024-10-15 | 0.8264 | 0.8264 | -2.64% |
| 2024-10-14 | 0.8488 | 0.8488 | +1.23% |
| 2024-10-11 | 0.8385 | 0.8385 | -1.75% |
| 2024-10-10 | 0.8534 | 0.8534 | +0.26% |
| 2024-10-09 | 0.8512 | 0.8512 | -5.58% |
| 2024-10-08 | 0.9015 | 0.9015 | +6.28% |
| 2024-09-30 | 0.8482 | 0.8482 | +6.17% |
| 2024-09-27 | 0.7989 | 0.7989 | +3.12% |
| 2024-09-26 | 0.7747 | 0.7747 | +1.56% |
| 2024-09-25 | 0.7628 | 0.7628 | +0.50% |
| 2024-09-24 | 0.7590 | 0.7590 | +3.39% |
| 2024-09-23 | 0.7341 | 0.7341 | -0.22% |
正在加载...