| 2026-04-29 | 1.5700 | 1.5700 | +0.46% |
| 2026-04-28 | 1.5628 | 1.5628 | -2.53% |
| 2026-04-27 | 1.6033 | 1.6033 | +0.76% |
| 2026-04-24 | 1.5912 | 1.5912 | -3.07% |
| 2026-04-23 | 1.6416 | 1.6416 | -2.22% |
| 2026-04-22 | 1.6789 | 1.6789 | +5.39% |
| 2026-04-21 | 1.5930 | 1.5930 | +1.54% |
| 2026-04-20 | 1.5688 | 1.5688 | -0.46% |
| 2026-04-17 | 1.5761 | 1.5761 | +5.89% |
| 2026-04-16 | 1.4884 | 1.4884 | +3.02% |
| 2026-04-15 | 1.4448 | 1.4448 | -1.05% |
| 2026-04-14 | 1.4602 | 1.4602 | +1.73% |
| 2026-04-13 | 1.4354 | 1.4354 | +0.50% |
| 2026-04-10 | 1.4283 | 1.4283 | +3.94% |
| 2026-04-09 | 1.3741 | 1.3741 | +1.45% |
| 2026-04-08 | 1.3544 | 1.3544 | +7.56% |
| 2026-04-07 | 1.2592 | 1.2592 | -0.21% |
| 2026-04-03 | 1.2619 | 1.2619 | +3.95% |
| 2026-04-02 | 1.2139 | 1.2139 | -2.05% |
| 2026-04-01 | 1.2393 | 1.2393 | +4.84% |
| 2026-03-31 | 1.1821 | 1.1821 | -3.56% |
| 2026-03-30 | 1.2257 | 1.2257 | -0.13% |
| 2026-03-27 | 1.2273 | 1.2273 | -0.21% |
| 2026-03-26 | 1.2299 | 1.2299 | -2.12% |
| 2026-03-25 | 1.2565 | 1.2565 | +2.81% |
| 2026-03-24 | 1.2221 | 1.2221 | +2.59% |
| 2026-03-23 | 1.1912 | 1.1912 | -5.84% |
| 2026-03-20 | 1.2651 | 1.2651 | +2.21% |
| 2026-03-19 | 1.2377 | 1.2377 | -1.72% |
| 2026-03-18 | 1.2594 | 1.2594 | +4.75% |
正在加载...