| 2024-09-26 | 0.8784 | 0.8784 | +5.10% |
| 2024-09-25 | 0.8358 | 0.8358 | -0.37% |
| 2024-09-24 | 0.8389 | 0.8389 | +3.64% |
| 2024-09-23 | 0.8094 | 0.8094 | +0.63% |
| 2024-09-20 | 0.8043 | 0.8043 | +0.55% |
| 2024-09-19 | 0.7999 | 0.7999 | +2.42% |
| 2024-09-18 | 0.7810 | 0.7810 | +0.62% |
| 2024-09-13 | 0.7762 | 0.7762 | -0.51% |
| 2024-09-12 | 0.7802 | 0.7802 | -1.01% |
| 2024-09-11 | 0.7882 | 0.7882 | +0.60% |
| 2024-09-10 | 0.7835 | 0.7835 | +0.54% |
| 2024-09-09 | 0.7793 | 0.7793 | -1.42% |
| 2024-09-06 | 0.7905 | 0.7905 | -1.09% |
| 2024-09-05 | 0.7992 | 0.7992 | +0.83% |
| 2024-09-04 | 0.7926 | 0.7926 | -0.24% |
| 2024-09-03 | 0.7945 | 0.7945 | +0.82% |
| 2024-09-02 | 0.7880 | 0.7880 | -0.88% |
| 2024-08-30 | 0.7950 | 0.7950 | +1.83% |
| 2024-08-29 | 0.7807 | 0.7807 | +2.97% |
| 2024-08-28 | 0.7582 | 0.7582 | -1.43% |
| 2024-08-27 | 0.7692 | 0.7692 | +0.05% |
| 2024-08-26 | 0.7688 | 0.7688 | -1.63% |
| 2024-08-23 | 0.7815 | 0.7815 | +0.15% |
| 2024-08-22 | 0.7803 | 0.7803 | -1.03% |
| 2024-08-21 | 0.7884 | 0.7884 | -0.52% |
| 2024-08-20 | 0.7925 | 0.7925 | -1.38% |
| 2024-08-19 | 0.8036 | 0.8036 | -0.25% |
| 2024-08-16 | 0.8056 | 0.8056 | -0.32% |
| 2024-08-15 | 0.8082 | 0.8082 | +0.36% |
| 2024-08-14 | 0.8053 | 0.8053 | +0.55% |
正在加载...