| 2024-09-18 | 0.4312 | 0.4312 | +0.09% |
| 2024-09-13 | 0.4308 | 0.4308 | -0.51% |
| 2024-09-12 | 0.4330 | 0.4330 | -0.16% |
| 2024-09-11 | 0.4337 | 0.4337 | +1.43% |
| 2024-09-10 | 0.4276 | 0.4276 | +0.61% |
| 2024-09-09 | 0.4250 | 0.4250 | -0.12% |
| 2024-09-06 | 0.4255 | 0.4255 | -1.46% |
| 2024-09-05 | 0.4318 | 0.4318 | +0.23% |
| 2024-09-04 | 0.4308 | 0.4308 | -0.55% |
| 2024-09-03 | 0.4332 | 0.4332 | +1.14% |
| 2024-09-02 | 0.4283 | 0.4283 | -3.41% |
| 2024-08-30 | 0.4434 | 0.4434 | +1.14% |
| 2024-08-29 | 0.4384 | 0.4384 | +1.11% |
| 2024-08-28 | 0.4336 | 0.4336 | -0.12% |
| 2024-08-27 | 0.4341 | 0.4341 | -1.59% |
| 2024-08-26 | 0.4411 | 0.4411 | -1.32% |
| 2024-08-23 | 0.4470 | 0.4470 | +0.07% |
| 2024-08-22 | 0.4467 | 0.4467 | -0.51% |
| 2024-08-21 | 0.4490 | 0.4490 | 0.00% |
| 2024-08-20 | 0.4490 | 0.4490 | -0.82% |
| 2024-08-19 | 0.4527 | 0.4527 | +0.24% |
| 2024-08-16 | 0.4516 | 0.4516 | +0.18% |
| 2024-08-15 | 0.4508 | 0.4508 | +0.04% |
| 2024-08-14 | 0.4506 | 0.4506 | -0.79% |
| 2024-08-13 | 0.4542 | 0.4542 | +1.34% |
| 2024-08-12 | 0.4482 | 0.4482 | -0.24% |
| 2024-08-09 | 0.4493 | 0.4493 | -0.13% |
| 2024-08-08 | 0.4499 | 0.4499 | -0.51% |
| 2024-08-07 | 0.4522 | 0.4522 | -0.11% |
| 2024-08-06 | 0.4527 | 0.4527 | +1.00% |
正在加载...