| 2026-04-10 | 1.3819 | 1.4219 | +0.17% |
| 2026-04-09 | 1.3796 | 1.4196 | -0.09% |
| 2026-04-08 | 1.3809 | 1.4209 | +0.80% |
| 2026-04-07 | 1.3700 | 1.4100 | +0.05% |
| 2026-04-03 | 1.3693 | 1.4093 | -0.05% |
| 2026-04-02 | 1.3700 | 1.4100 | -0.17% |
| 2026-04-01 | 1.3724 | 1.4124 | +0.35% |
| 2026-03-31 | 1.3676 | 1.4076 | -0.23% |
| 2026-03-30 | 1.3708 | 1.4108 | -0.07% |
| 2026-03-27 | 1.3718 | 1.4118 | +0.19% |
| 2026-03-26 | 1.3692 | 1.4092 | -0.27% |
| 2026-03-25 | 1.3729 | 1.4129 | +0.44% |
| 2026-03-24 | 1.3669 | 1.4069 | +0.49% |
| 2026-03-23 | 1.3602 | 1.4002 | -0.66% |
| 2026-03-20 | 1.3693 | 1.4093 | -0.09% |
| 2026-03-19 | 1.3705 | 1.4105 | -0.45% |
| 2026-03-18 | 1.3767 | 1.4167 | +0.15% |
| 2026-03-17 | 1.3747 | 1.4147 | -0.30% |
| 2026-03-16 | 1.3789 | 1.4189 | -0.17% |
| 2026-03-13 | 1.3812 | 1.4212 | -0.19% |
| 2026-03-12 | 1.3838 | 1.4238 | -0.02% |
| 2026-03-11 | 1.3841 | 1.4241 | +0.18% |
| 2026-03-10 | 1.3816 | 1.4216 | +0.41% |
| 2026-03-09 | 1.3760 | 1.4160 | -0.35% |
| 2026-03-06 | 1.3809 | 1.4209 | +0.13% |
| 2026-03-05 | 1.3791 | 1.4191 | +0.14% |
| 2026-03-04 | 1.3772 | 1.4172 | -0.26% |
| 2026-03-03 | 1.3808 | 1.4208 | -0.53% |
| 2026-03-02 | 1.3881 | 1.4281 | +0.19% |
| 2026-02-27 | 1.3855 | 1.4255 | +0.11% |
正在加载...