| 2026-05-29 | 1.4018 | 1.4418 | -0.27% |
| 2026-05-28 | 1.4056 | 1.4456 | +0.21% |
| 2026-05-27 | 1.4027 | 1.4427 | -0.09% |
| 2026-05-26 | 1.4040 | 1.4440 | -0.09% |
| 2026-05-25 | 1.4053 | 1.4453 | +0.16% |
| 2026-05-22 | 1.4030 | 1.4430 | +0.38% |
| 2026-05-21 | 1.3977 | 1.4377 | -0.53% |
| 2026-05-20 | 1.4051 | 1.4451 | -0.04% |
| 2026-05-19 | 1.4057 | 1.4457 | +0.28% |
| 2026-05-18 | 1.4018 | 1.4418 | -0.05% |
| 2026-05-15 | 1.4025 | 1.4425 | -0.25% |
| 2026-05-14 | 1.4060 | 1.4460 | -0.43% |
| 2026-05-13 | 1.4121 | 1.4521 | +0.27% |
| 2026-05-12 | 1.4083 | 1.4483 | -0.03% |
| 2026-05-11 | 1.4087 | 1.4487 | +0.31% |
| 2026-05-08 | 1.4043 | 1.4443 | -0.06% |
| 2026-05-07 | 1.4052 | 1.4452 | +0.05% |
| 2026-05-06 | 1.4045 | 1.4445 | +0.38% |
| 2026-04-30 | 1.3992 | 1.4392 | -0.09% |
| 2026-04-29 | 1.4004 | 1.4404 | +0.51% |
| 2026-04-28 | 1.3933 | 1.4333 | -0.13% |
| 2026-04-27 | 1.3951 | 1.4351 | +0.04% |
| 2026-04-24 | 1.3945 | 1.4345 | -0.07% |
| 2026-04-23 | 1.3955 | 1.4355 | -0.09% |
| 2026-04-22 | 1.3967 | 1.4367 | +0.17% |
| 2026-04-21 | 1.3943 | 1.4343 | +0.25% |
| 2026-04-20 | 1.3908 | 1.4308 | +0.20% |
| 2026-04-17 | 1.3880 | 1.4280 | -0.11% |
| 2026-04-16 | 1.3895 | 1.4295 | +0.39% |
| 2026-04-15 | 1.3841 | 1.4241 | -0.03% |
正在加载...