| 2026-07-23 | 1.2618 | 1.2618 | -3.28% |
| 2026-07-22 | 1.3046 | 1.3046 | -4.23% |
| 2026-07-21 | 1.3622 | 1.3622 | +10.47% |
| 2026-07-20 | 1.2331 | 1.2331 | -1.32% |
| 2026-07-17 | 1.2496 | 1.2496 | -8.15% |
| 2026-07-16 | 1.3605 | 1.3605 | -3.50% |
| 2026-07-15 | 1.4098 | 1.4098 | -2.60% |
| 2026-07-14 | 1.4475 | 1.4475 | +4.72% |
| 2026-07-13 | 1.3823 | 1.3823 | -3.93% |
| 2026-07-10 | 1.4389 | 1.4389 | -6.19% |
| 2026-07-09 | 1.5338 | 1.5338 | +7.89% |
| 2026-07-08 | 1.4216 | 1.4216 | -0.04% |
| 2026-07-07 | 1.4222 | 1.4222 | -0.11% |
| 2026-07-06 | 1.4237 | 1.4237 | -1.31% |
| 2026-07-03 | 1.4426 | 1.4426 | -0.06% |
| 2026-07-02 | 1.4435 | 1.4435 | -7.77% |
| 2026-07-01 | 1.5651 | 1.5651 | -4.24% |
| 2026-06-30 | 1.6344 | 1.6344 | +3.57% |
| 2026-06-29 | 1.5781 | 1.5781 | +1.12% |
| 2026-06-26 | 1.5606 | 1.5606 | -3.49% |
| 2026-06-25 | 1.6171 | 1.6171 | +4.58% |
| 2026-06-24 | 1.5463 | 1.5463 | +3.18% |
| 2026-06-23 | 1.4987 | 1.4987 | -4.14% |
| 2026-06-22 | 1.5635 | 1.5635 | +1.90% |
| 2026-06-18 | 1.5344 | 1.5344 | +4.42% |
| 2026-06-17 | 1.4695 | 1.4695 | +3.12% |
| 2026-06-16 | 1.4251 | 1.4251 | +2.26% |
| 2026-06-15 | 1.3936 | 1.3936 | +5.90% |
| 2026-06-12 | 1.3159 | 1.3159 | +0.49% |
| 2026-06-11 | 1.3095 | 1.3095 | -0.14% |
正在加载...