| 2024-09-19 | 0.8963 | 0.8963 | +0.93% |
| 2024-09-18 | 0.8880 | 0.8880 | -0.12% |
| 2024-09-13 | 0.8891 | 0.8891 | -0.79% |
| 2024-09-12 | 0.8962 | 0.8962 | -0.33% |
| 2024-09-11 | 0.8992 | 0.8992 | +0.16% |
| 2024-09-10 | 0.8978 | 0.8978 | +0.45% |
| 2024-09-09 | 0.8938 | 0.8938 | -0.30% |
| 2024-09-06 | 0.8965 | 0.8965 | -1.20% |
| 2024-09-05 | 0.9074 | 0.9074 | +0.51% |
| 2024-09-04 | 0.9028 | 0.9028 | -0.09% |
| 2024-09-03 | 0.9036 | 0.9036 | +1.03% |
| 2024-09-02 | 0.8944 | 0.8944 | -1.26% |
| 2024-08-30 | 0.9058 | 0.9058 | +1.35% |
| 2024-08-29 | 0.8937 | 0.8937 | +1.33% |
| 2024-08-28 | 0.8820 | 0.8820 | +0.56% |
| 2024-08-27 | 0.8771 | 0.8771 | -0.80% |
| 2024-08-26 | 0.8842 | 0.8842 | +0.51% |
| 2024-08-23 | 0.8797 | 0.8797 | -0.08% |
| 2024-08-22 | 0.8804 | 0.8804 | -0.93% |
| 2024-08-21 | 0.8887 | 0.8887 | -0.40% |
| 2024-08-20 | 0.8923 | 0.8923 | -1.44% |
| 2024-08-19 | 0.9053 | 0.9053 | -0.21% |
| 2024-08-16 | 0.9072 | 0.9072 | -0.20% |
| 2024-08-15 | 0.9090 | 0.9090 | +0.55% |
| 2024-08-14 | 0.9040 | 0.9040 | -0.75% |
| 2024-08-13 | 0.9108 | 0.9108 | +0.49% |
| 2024-08-12 | 0.9064 | 0.9064 | -0.44% |
| 2024-08-09 | 0.9104 | 0.9104 | -0.78% |
| 2024-08-08 | 0.9176 | 0.9176 | +0.13% |
| 2024-08-07 | 0.9164 | 0.9164 | -0.08% |
正在加载...