| 2024-09-19 | 1.0401 | 1.0401 | +0.49% |
| 2024-09-18 | 1.0350 | 1.0350 | +0.72% |
| 2024-09-13 | 1.0276 | 1.0276 | -0.87% |
| 2024-09-12 | 1.0366 | 1.0366 | -1.08% |
| 2024-09-11 | 1.0479 | 1.0479 | +0.78% |
| 2024-09-10 | 1.0398 | 1.0398 | +0.20% |
| 2024-09-09 | 1.0377 | 1.0377 | -0.80% |
| 2024-09-06 | 1.0461 | 1.0461 | -1.24% |
| 2024-09-05 | 1.0592 | 1.0592 | +1.05% |
| 2024-09-04 | 1.0482 | 1.0482 | +0.10% |
| 2024-09-03 | 1.0472 | 1.0472 | +1.61% |
| 2024-09-02 | 1.0306 | 1.0306 | -2.28% |
| 2024-08-30 | 1.0547 | 1.0547 | +1.90% |
| 2024-08-29 | 1.0350 | 1.0350 | +1.39% |
| 2024-08-28 | 1.0208 | 1.0208 | +0.14% |
| 2024-08-27 | 1.0194 | 1.0194 | -1.13% |
| 2024-08-26 | 1.0310 | 1.0310 | +0.16% |
| 2024-08-23 | 1.0294 | 1.0294 | +0.16% |
| 2024-08-22 | 1.0278 | 1.0278 | -0.71% |
| 2024-08-21 | 1.0351 | 1.0351 | +0.15% |
| 2024-08-20 | 1.0336 | 1.0336 | -1.11% |
| 2024-08-19 | 1.0452 | 1.0452 | -0.29% |
| 2024-08-16 | 1.0482 | 1.0482 | -0.33% |
| 2024-08-15 | 1.0517 | 1.0517 | +0.55% |
| 2024-08-14 | 1.0459 | 1.0459 | -1.39% |
| 2024-08-13 | 1.0606 | 1.0606 | +0.63% |
| 2024-08-12 | 1.0540 | 1.0540 | -0.43% |
| 2024-08-09 | 1.0586 | 1.0586 | -0.85% |
| 2024-08-08 | 1.0677 | 1.0677 | -0.25% |
| 2024-08-07 | 1.0704 | 1.0704 | +0.44% |
正在加载...