| 2026-03-03 | 1.9278 | 1.9278 | -3.70% |
| 2026-03-02 | 1.9648 | 1.9648 | -0.17% |
| 2026-02-27 | 1.9665 | 1.9665 | -1.67% |
| 2026-02-26 | 1.9832 | 1.9832 | +2.33% |
| 2026-02-25 | 1.9599 | 1.9599 | +2.75% |
| 2026-02-24 | 1.9324 | 1.9324 | +0.17% |
| 2026-02-13 | 1.9307 | 1.9307 | -2.04% |
| 2026-02-12 | 1.9511 | 1.9511 | +1.44% |
| 2026-02-11 | 1.9367 | 1.9367 | -3.06% |
| 2026-02-10 | 1.9673 | 1.9673 | -0.38% |
| 2026-02-09 | 1.9711 | 1.9711 | +5.62% |
| 2026-02-06 | 1.9149 | 1.9149 | -0.88% |
| 2026-02-05 | 1.9237 | 1.9237 | -3.26% |
| 2026-02-04 | 1.9563 | 1.9563 | -4.01% |
| 2026-02-03 | 1.9964 | 1.9964 | +0.48% |
| 2026-02-02 | 1.9916 | 1.9916 | -0.84% |
| 2026-01-30 | 2.0000 | 2.0000 | +0.87% |
| 2026-01-29 | 1.9913 | 1.9913 | -2.78% |
| 2026-01-28 | 2.0191 | 2.0191 | -1.86% |
| 2026-01-27 | 2.0377 | 2.0377 | +3.25% |
| 2026-01-26 | 2.0052 | 2.0052 | -0.42% |
| 2026-01-23 | 2.0094 | 2.0094 | +0.52% |
| 2026-01-22 | 2.0042 | 2.0042 | +2.62% |
| 2026-01-21 | 1.9780 | 1.9780 | +1.34% |
| 2026-01-20 | 1.9646 | 1.9646 | -4.55% |
| 2026-01-19 | 2.0101 | 2.0101 | -0.53% |
| 2026-01-16 | 2.0154 | 2.0154 | +1.11% |
| 2026-01-15 | 2.0043 | 2.0043 | +1.92% |
| 2026-01-14 | 1.9851 | 1.9851 | +0.95% |
| 2026-01-13 | 1.9756 | 1.9756 | -2.90% |
正在加载...