| 2026-05-29 | 2.6264 | 2.6264 | -4.45% |
| 2026-05-28 | 2.6709 | 2.6709 | +3.15% |
| 2026-05-27 | 2.6394 | 2.6394 | -3.61% |
| 2026-05-26 | 2.6755 | 2.6755 | -1.26% |
| 2026-05-25 | 2.6881 | 2.6881 | +7.74% |
| 2026-05-22 | 2.6107 | 2.6107 | +10.46% |
| 2026-05-21 | 2.5061 | 2.5061 | -6.64% |
| 2026-05-20 | 2.5725 | 2.5725 | +1.45% |
| 2026-05-19 | 2.5580 | 2.5580 | -0.24% |
| 2026-05-18 | 2.5604 | 2.5604 | -2.03% |
| 2026-05-15 | 2.5807 | 2.5807 | -5.68% |
| 2026-05-14 | 2.6375 | 2.6375 | -5.61% |
| 2026-05-13 | 2.6936 | 2.6936 | +7.04% |
| 2026-05-12 | 2.6232 | 2.6232 | +1.88% |
| 2026-05-11 | 2.6044 | 2.6044 | +9.02% |
| 2026-05-08 | 2.5142 | 2.5142 | +2.91% |
| 2026-05-07 | 2.4851 | 2.4851 | +10.71% |
| 2026-05-06 | 2.3780 | 2.3780 | +2.63% |
| 2026-04-30 | 2.3517 | 2.3517 | +0.11% |
| 2026-04-29 | 2.3506 | 2.3506 | +2.79% |
| 2026-04-28 | 2.3227 | 2.3227 | -3.25% |
| 2026-04-27 | 2.3552 | 2.3552 | +0.80% |
| 2026-04-24 | 2.3472 | 2.3472 | -4.02% |
| 2026-04-23 | 2.3874 | 2.3874 | -2.67% |
| 2026-04-22 | 2.4141 | 2.4141 | +5.15% |
| 2026-04-21 | 2.3626 | 2.3626 | +1.67% |
| 2026-04-20 | 2.3459 | 2.3459 | +1.89% |
| 2026-04-17 | 2.3270 | 2.3270 | +5.79% |
| 2026-04-16 | 2.2691 | 2.2691 | +7.95% |
| 2026-04-15 | 2.1896 | 2.1896 | -1.35% |
正在加载...