| 2024-09-19 | 1.0223 | 1.0223 | +0.85% |
| 2024-09-18 | 1.0138 | 1.0138 | +0.24% |
| 2024-09-13 | 1.0114 | 1.0114 | -0.54% |
| 2024-09-12 | 1.0168 | 1.0168 | -0.31% |
| 2024-09-11 | 1.0199 | 1.0199 | +0.56% |
| 2024-09-10 | 1.0143 | 1.0143 | -0.13% |
| 2024-09-09 | 1.0156 | 1.0156 | -0.65% |
| 2024-09-06 | 1.0221 | 1.0221 | -1.38% |
| 2024-09-05 | 1.0359 | 1.0359 | -0.23% |
| 2024-09-04 | 1.0382 | 1.0382 | -0.19% |
| 2024-09-03 | 1.0401 | 1.0401 | +0.92% |
| 2024-09-02 | 1.0309 | 1.0309 | -1.85% |
| 2024-08-30 | 1.0494 | 1.0494 | +2.15% |
| 2024-08-29 | 1.0279 | 1.0279 | +1.33% |
| 2024-08-28 | 1.0146 | 1.0146 | 0.00% |
| 2024-08-27 | 1.0146 | 1.0146 | -0.48% |
| 2024-08-26 | 1.0194 | 1.0194 | +0.28% |
| 2024-08-23 | 1.0166 | 1.0166 | +0.14% |
| 2024-08-22 | 1.0152 | 1.0152 | +0.20% |
| 2024-08-21 | 1.0132 | 1.0132 | -0.09% |
| 2024-08-20 | 1.0141 | 1.0141 | -1.15% |
| 2024-08-19 | 1.0256 | 1.0256 | -0.82% |
| 2024-08-16 | 1.0338 | 1.0338 | +0.08% |
| 2024-08-15 | 1.0330 | 1.0330 | +0.42% |
| 2024-08-14 | 1.0288 | 1.0288 | -1.06% |
| 2024-08-13 | 1.0394 | 1.0394 | +0.46% |
| 2024-08-12 | 1.0348 | 1.0348 | +0.11% |
| 2024-08-09 | 1.0337 | 1.0337 | -0.23% |
| 2024-08-08 | 1.0360 | 1.0360 | +0.42% |
| 2024-08-07 | 1.0318 | 1.0318 | +0.41% |
正在加载...