| 2024-11-12 | 2.4113 | 2.4113 | -1.88% |
| 2024-11-11 | 2.4574 | 2.4574 | +0.01% |
| 2024-11-08 | 2.4571 | 2.4571 | -0.62% |
| 2024-11-07 | 2.4724 | 2.4724 | +2.89% |
| 2024-11-06 | 2.4030 | 2.4030 | -0.97% |
| 2024-11-05 | 2.4266 | 2.4266 | +2.18% |
| 2024-11-04 | 2.3749 | 2.3749 | +1.05% |
| 2024-11-01 | 2.3502 | 2.3502 | +0.27% |
| 2024-10-31 | 2.3439 | 2.3439 | -0.91% |
| 2024-10-30 | 2.3655 | 2.3655 | -0.41% |
| 2024-10-29 | 2.3752 | 2.3752 | -1.15% |
| 2024-10-28 | 2.4029 | 2.4029 | +1.11% |
| 2024-10-25 | 2.3765 | 2.3765 | +0.53% |
| 2024-10-24 | 2.3640 | 2.3640 | -1.45% |
| 2024-10-23 | 2.3987 | 2.3987 | +0.77% |
| 2024-10-22 | 2.3803 | 2.3803 | +0.50% |
| 2024-10-21 | 2.3684 | 2.3684 | +0.20% |
| 2024-10-18 | 2.3636 | 2.3636 | +2.79% |
| 2024-10-17 | 2.2995 | 2.2995 | -1.73% |
| 2024-10-16 | 2.3399 | 2.3399 | +1.10% |
| 2024-10-15 | 2.3144 | 2.3144 | -2.87% |
| 2024-10-14 | 2.3829 | 2.3829 | +1.68% |
| 2024-10-11 | 2.3436 | 2.3436 | -1.97% |
| 2024-10-10 | 2.3908 | 2.3908 | +2.18% |
| 2024-10-09 | 2.3399 | 2.3399 | -6.17% |
| 2024-10-08 | 2.4938 | 2.4938 | +2.34% |
| 2024-09-30 | 2.4368 | 2.4368 | +7.06% |
| 2024-09-27 | 2.2761 | 2.2761 | +5.23% |
| 2024-09-26 | 2.1629 | 2.1629 | +5.41% |
| 2024-09-25 | 2.0519 | 2.0519 | +0.53% |
正在加载...