| 2026-02-27 | 3.8794 | 3.8794 | +0.27% |
| 2026-02-26 | 3.8690 | 3.8690 | -0.24% |
| 2026-02-25 | 3.8783 | 3.8783 | +1.35% |
| 2026-02-24 | 3.8268 | 3.8268 | +1.63% |
| 2026-02-13 | 3.7655 | 3.7655 | -1.79% |
| 2026-02-12 | 3.8341 | 3.8341 | -0.13% |
| 2026-02-11 | 3.8391 | 3.8391 | +0.79% |
| 2026-02-10 | 3.8091 | 3.8091 | +0.15% |
| 2026-02-09 | 3.8033 | 3.8033 | +1.51% |
| 2026-02-06 | 3.7469 | 3.7469 | -0.53% |
| 2026-02-05 | 3.7670 | 3.7670 | -1.20% |
| 2026-02-04 | 3.8129 | 3.8129 | +0.87% |
| 2026-02-03 | 3.7801 | 3.7801 | +1.94% |
| 2026-02-02 | 3.7083 | 3.7083 | -3.12% |
| 2026-01-30 | 3.8279 | 3.8279 | -1.47% |
| 2026-01-29 | 3.8851 | 3.8851 | +0.77% |
| 2026-01-28 | 3.8555 | 3.8555 | +1.94% |
| 2026-01-27 | 3.7823 | 3.7823 | -0.02% |
| 2026-01-26 | 3.7832 | 3.7832 | +0.51% |
| 2026-01-23 | 3.7641 | 3.7641 | +0.08% |
| 2026-01-22 | 3.7610 | 3.7610 | +0.52% |
| 2026-01-21 | 3.7417 | 3.7417 | +0.89% |
| 2026-01-20 | 3.7087 | 3.7087 | +1.01% |
| 2026-01-19 | 3.6715 | 3.6715 | +1.12% |
| 2026-01-16 | 3.6310 | 3.6310 | -0.58% |
| 2026-01-15 | 3.6523 | 3.6523 | +0.60% |
| 2026-01-14 | 3.6305 | 3.6305 | +0.45% |
| 2026-01-13 | 3.6144 | 3.6144 | +0.44% |
| 2026-01-12 | 3.5986 | 3.5986 | +0.27% |
| 2026-01-09 | 3.5890 | 3.5890 | +0.84% |
正在加载...