| 2026-04-03 | 3.0836 | 3.0836 | +0.22% |
| 2026-04-02 | 3.0767 | 3.0767 | -2.22% |
| 2026-04-01 | 3.1467 | 3.1467 | +4.25% |
| 2026-03-31 | 3.0185 | 3.0185 | -2.90% |
| 2026-03-30 | 3.1085 | 3.1085 | +0.58% |
| 2026-03-27 | 3.0905 | 3.0905 | -0.32% |
| 2026-03-26 | 3.1005 | 3.1005 | -2.81% |
| 2026-03-25 | 3.1900 | 3.1900 | +1.62% |
| 2026-03-24 | 3.1393 | 3.1393 | +1.67% |
| 2026-03-23 | 3.0877 | 3.0877 | -4.09% |
| 2026-03-20 | 3.2193 | 3.2193 | -0.31% |
| 2026-03-19 | 3.2293 | 3.2293 | -3.09% |
| 2026-03-18 | 3.3321 | 3.3321 | +3.26% |
| 2026-03-17 | 3.2270 | 3.2270 | -2.72% |
| 2026-03-16 | 3.3173 | 3.3173 | +0.01% |
| 2026-03-13 | 3.3169 | 3.3169 | -0.96% |
| 2026-03-12 | 3.3492 | 3.3492 | -1.83% |
| 2026-03-11 | 3.4115 | 3.4115 | -1.16% |
| 2026-03-10 | 3.4517 | 3.4517 | +3.44% |
| 2026-03-09 | 3.3370 | 3.3370 | -2.06% |
| 2026-03-06 | 3.4071 | 3.4071 | -0.39% |
| 2026-03-05 | 3.4203 | 3.4203 | +2.00% |
| 2026-03-04 | 3.3534 | 3.3534 | -0.82% |
| 2026-03-03 | 3.3812 | 3.3812 | -5.52% |
| 2026-03-02 | 3.5789 | 3.5789 | -0.42% |
| 2026-02-27 | 3.5941 | 3.5941 | +0.60% |
| 2026-02-26 | 3.5726 | 3.5726 | +2.17% |
| 2026-02-25 | 3.4968 | 3.4968 | -0.05% |
| 2026-02-24 | 3.4985 | 3.4985 | +0.49% |
| 2026-02-13 | 3.4816 | 3.4816 | -1.46% |
正在加载...