| 2026-02-13 | 1.4810 | 1.4810 | -1.43% |
| 2026-02-12 | 1.5025 | 1.5025 | -0.67% |
| 2026-02-11 | 1.5127 | 1.5127 | +0.17% |
| 2026-02-10 | 1.5101 | 1.5101 | +2.59% |
| 2026-02-09 | 1.4720 | 1.4720 | +0.53% |
| 2026-02-06 | 1.4642 | 1.4642 | +0.30% |
| 2026-02-05 | 1.4598 | 1.4598 | +0.40% |
| 2026-02-04 | 1.4540 | 1.4540 | +1.03% |
| 2026-02-03 | 1.4392 | 1.4392 | +1.42% |
| 2026-02-02 | 1.4191 | 1.4191 | -3.46% |
| 2026-01-30 | 1.4700 | 1.4700 | -0.91% |
| 2026-01-29 | 1.4835 | 1.4835 | -0.50% |
| 2026-01-28 | 1.4910 | 1.4910 | -0.64% |
| 2026-01-27 | 1.5006 | 1.5006 | -0.73% |
| 2026-01-26 | 1.5116 | 1.5116 | -1.91% |
| 2026-01-23 | 1.5411 | 1.5411 | +1.02% |
| 2026-01-22 | 1.5256 | 1.5256 | -1.06% |
| 2026-01-21 | 1.5420 | 1.5420 | +0.14% |
| 2026-01-20 | 1.5398 | 1.5398 | -1.54% |
| 2026-01-19 | 1.5639 | 1.5639 | -2.40% |
| 2026-01-16 | 1.6024 | 1.6024 | -1.01% |
| 2026-01-15 | 1.6187 | 1.6187 | -1.35% |
| 2026-01-14 | 1.6408 | 1.6408 | -0.13% |
| 2026-01-13 | 1.6429 | 1.6429 | +2.35% |
| 2026-01-12 | 1.6052 | 1.6052 | -0.47% |
| 2026-01-09 | 1.6128 | 1.6128 | +1.70% |
| 2026-01-08 | 1.5858 | 1.5858 | -0.20% |
| 2026-01-07 | 1.5890 | 1.5890 | +4.28% |
| 2026-01-06 | 1.5238 | 1.5238 | +1.08% |
| 2026-01-05 | 1.5075 | 1.5075 | +4.82% |
正在加载...