| 2025-01-15 | 0.9967 | 0.9967 | -1.13% |
| 2025-01-14 | 1.0081 | 1.0081 | +2.96% |
| 2025-01-13 | 0.9791 | 0.9791 | -1.25% |
| 2025-01-10 | 0.9915 | 0.9915 | +0.06% |
| 2025-01-09 | 0.9909 | 0.9909 | +0.76% |
| 2025-01-08 | 0.9834 | 0.9834 | -1.19% |
| 2025-01-07 | 0.9952 | 0.9952 | -1.44% |
| 2025-01-06 | 1.0097 | 1.0097 | +0.20% |
| 2025-01-03 | 1.0077 | 1.0077 | -1.23% |
| 2025-01-02 | 1.0203 | 1.0203 | -1.88% |
| 2024-12-31 | 1.0398 | 1.0398 | -1.51% |
| 2024-12-30 | 1.0557 | 1.0557 | +1.07% |
| 2024-12-27 | 1.0445 | 1.0445 | -1.00% |
| 2024-12-26 | 1.0550 | 1.0550 | -0.16% |
| 2024-12-25 | 1.0567 | 1.0567 | -0.73% |
| 2024-12-24 | 1.0645 | 1.0645 | +0.35% |
| 2024-12-23 | 1.0608 | 1.0608 | -0.93% |
| 2024-12-20 | 1.0708 | 1.0708 | -0.02% |
| 2024-12-19 | 1.0710 | 1.0710 | -0.62% |
| 2024-12-18 | 1.0777 | 1.0777 | +0.75% |
| 2024-12-17 | 1.0697 | 1.0697 | -0.41% |
| 2024-12-16 | 1.0741 | 1.0741 | -2.01% |
| 2024-12-13 | 1.0961 | 1.0961 | -2.02% |
| 2024-12-12 | 1.1187 | 1.1187 | -0.16% |
| 2024-12-11 | 1.1205 | 1.1205 | +0.11% |
| 2024-12-10 | 1.1193 | 1.1193 | -1.65% |
| 2024-12-09 | 1.1381 | 1.1381 | +2.80% |
| 2024-12-06 | 1.1071 | 1.1071 | +3.31% |
| 2024-12-05 | 1.0716 | 1.0716 | -1.03% |
| 2024-12-04 | 1.0827 | 1.0827 | -1.72% |
正在加载...