| 2024-02-26 | 0.8450 | 0.8450 | -1.01% |
| 2024-02-23 | 0.8536 | 0.8536 | +0.66% |
| 2024-02-22 | 0.8480 | 0.8480 | +0.82% |
| 2024-02-21 | 0.8411 | 0.8411 | +0.82% |
| 2024-02-20 | 0.8343 | 0.8343 | +0.28% |
| 2024-02-19 | 0.8320 | 0.8320 | +1.53% |
| 2024-02-08 | 0.8195 | 0.8195 | +0.69% |
| 2024-02-07 | 0.8139 | 0.8139 | -0.29% |
| 2024-02-06 | 0.8163 | 0.8163 | +2.61% |
| 2024-02-05 | 0.7955 | 0.7955 | -1.11% |
| 2024-02-02 | 0.8044 | 0.8044 | -0.91% |
| 2024-02-01 | 0.8118 | 0.8118 | +0.04% |
| 2024-01-31 | 0.8115 | 0.8115 | -1.54% |
| 2024-01-30 | 0.8242 | 0.8242 | -1.53% |
| 2024-01-29 | 0.8370 | 0.8370 | -1.67% |
| 2024-01-26 | 0.8512 | 0.8512 | -1.03% |
| 2024-01-25 | 0.8601 | 0.8601 | +0.97% |
| 2024-01-24 | 0.8518 | 0.8518 | +0.85% |
| 2024-01-23 | 0.8446 | 0.8446 | +1.00% |
| 2024-01-22 | 0.8362 | 0.8362 | -2.68% |
| 2024-01-19 | 0.8592 | 0.8592 | -1.07% |
| 2024-01-18 | 0.8685 | 0.8685 | +1.05% |
| 2024-01-17 | 0.8595 | 0.8595 | -2.82% |
| 2024-01-16 | 0.8844 | 0.8844 | +0.40% |
| 2024-01-15 | 0.8809 | 0.8809 | -1.13% |
| 2024-01-12 | 0.8910 | 0.8910 | -1.09% |
| 2024-01-11 | 0.9008 | 0.9008 | +1.04% |
| 2024-01-10 | 0.8915 | 0.8915 | -0.26% |
| 2024-01-09 | 0.8938 | 0.8938 | +0.28% |
| 2024-01-08 | 0.8913 | 0.8913 | -2.10% |
正在加载...