| 2025-01-10 | 1.6384 | 1.6384 | -1.03% |
| 2025-01-09 | 1.6555 | 1.6555 | -0.11% |
| 2025-01-08 | 1.6574 | 1.6574 | -0.62% |
| 2025-01-07 | 1.6678 | 1.6678 | -0.70% |
| 2025-01-06 | 1.6796 | 1.6796 | -1.64% |
| 2025-01-03 | 1.7076 | 1.7076 | -0.36% |
| 2025-01-02 | 1.7137 | 1.7137 | -1.66% |
| 2024-12-31 | 1.7427 | 1.7427 | +0.03% |
| 2024-12-30 | 1.7421 | 1.7421 | -0.65% |
| 2024-12-27 | 1.7535 | 1.7535 | -0.33% |
| 2024-12-26 | 1.7593 | 1.7593 | -0.03% |
| 2024-12-25 | 1.7598 | 1.7598 | -0.16% |
| 2024-12-24 | 1.7627 | 1.7627 | +0.81% |
| 2024-12-23 | 1.7486 | 1.7486 | -0.32% |
| 2024-12-20 | 1.7542 | 1.7542 | -0.18% |
| 2024-12-19 | 1.7573 | 1.7573 | -0.63% |
| 2024-12-18 | 1.7684 | 1.7684 | +0.45% |
| 2024-12-17 | 1.7605 | 1.7605 | +0.20% |
| 2024-12-16 | 1.7569 | 1.7569 | -1.27% |
| 2024-12-13 | 1.7795 | 1.7795 | -2.78% |
| 2024-12-12 | 1.8304 | 1.8304 | +1.76% |
| 2024-12-11 | 1.7988 | 1.7988 | -0.43% |
| 2024-12-10 | 1.8066 | 1.8066 | +0.44% |
| 2024-12-09 | 1.7987 | 1.7987 | +0.93% |
| 2024-12-06 | 1.7822 | 1.7822 | +1.49% |
| 2024-12-05 | 1.7561 | 1.7561 | -0.81% |
| 2024-12-04 | 1.7704 | 1.7704 | -0.33% |
| 2024-12-03 | 1.7762 | 1.7762 | +0.28% |
| 2024-12-02 | 1.7713 | 1.7713 | +0.28% |
| 2024-11-29 | 1.7663 | 1.7663 | +0.60% |
正在加载...