| 2026-02-27 | 1.8672 | 1.8672 | +0.44% |
| 2026-02-26 | 1.8590 | 1.8590 | -1.69% |
| 2026-02-25 | 1.8910 | 1.8910 | +0.17% |
| 2026-02-24 | 1.8877 | 1.8877 | -1.06% |
| 2026-02-13 | 1.9080 | 1.9080 | -0.56% |
| 2026-02-12 | 1.9188 | 1.9188 | -1.34% |
| 2026-02-11 | 1.9448 | 1.9448 | -0.20% |
| 2026-02-10 | 1.9487 | 1.9487 | -0.29% |
| 2026-02-09 | 1.9543 | 1.9543 | +0.82% |
| 2026-02-06 | 1.9384 | 1.9384 | -1.60% |
| 2026-02-05 | 1.9700 | 1.9700 | +1.21% |
| 2026-02-04 | 1.9464 | 1.9464 | +0.73% |
| 2026-02-03 | 1.9323 | 1.9323 | +0.20% |
| 2026-02-02 | 1.9284 | 1.9284 | -0.53% |
| 2026-01-30 | 1.9387 | 1.9387 | -2.51% |
| 2026-01-29 | 1.9887 | 1.9887 | +3.79% |
| 2026-01-28 | 1.9160 | 1.9160 | +0.94% |
| 2026-01-27 | 1.8982 | 1.8982 | +0.26% |
| 2026-01-26 | 1.8932 | 1.8932 | +0.10% |
| 2026-01-23 | 1.8914 | 1.8914 | -0.17% |
| 2026-01-22 | 1.8947 | 1.8947 | +0.01% |
| 2026-01-21 | 1.8945 | 1.8945 | -0.31% |
| 2026-01-20 | 1.9003 | 1.9003 | -0.04% |
| 2026-01-19 | 1.9011 | 1.9011 | -1.14% |
| 2026-01-16 | 1.9231 | 1.9231 | -0.58% |
| 2026-01-15 | 1.9343 | 1.9343 | -1.01% |
| 2026-01-14 | 1.9540 | 1.9540 | +0.31% |
| 2026-01-13 | 1.9479 | 1.9479 | +0.28% |
| 2026-01-12 | 1.9425 | 1.9425 | +1.65% |
| 2026-01-09 | 1.9109 | 1.9109 | +0.75% |
正在加载...