| 2026-05-08 | 3.2493 | 3.4223 | -2.11% |
| 2026-05-07 | 3.3192 | 3.4922 | +2.05% |
| 2026-05-06 | 3.2525 | 3.4255 | +5.32% |
| 2026-04-30 | 3.0881 | 3.2611 | +0.50% |
| 2026-04-29 | 3.0728 | 3.2458 | -0.20% |
| 2026-04-28 | 3.0790 | 3.2520 | -2.26% |
| 2026-04-27 | 3.1502 | 3.3232 | +1.25% |
| 2026-04-24 | 3.1113 | 3.2843 | +1.95% |
| 2026-04-23 | 3.0517 | 3.2247 | -0.58% |
| 2026-04-22 | 3.0695 | 3.2425 | +0.74% |
| 2026-04-21 | 3.0470 | 3.2200 | -0.41% |
| 2026-04-20 | 3.0594 | 3.2324 | +1.36% |
| 2026-04-17 | 3.0185 | 3.1915 | -0.08% |
| 2026-04-16 | 3.0210 | 3.1940 | +2.14% |
| 2026-04-15 | 2.9577 | 3.1307 | +0.62% |
| 2026-04-14 | 2.9396 | 3.1126 | +1.60% |
| 2026-04-13 | 2.8934 | 3.0664 | +0.11% |
| 2026-04-10 | 2.8903 | 3.0633 | +1.90% |
| 2026-04-09 | 2.8364 | 3.0094 | -0.72% |
| 2026-04-08 | 2.8571 | 3.0301 | +5.12% |
| 2026-04-07 | 2.7180 | 2.8910 | +0.32% |
| 2026-04-03 | 2.7093 | 2.8823 | -0.42% |
| 2026-04-02 | 2.7206 | 2.8936 | -2.16% |
| 2026-04-01 | 2.7806 | 2.9536 | +3.79% |
| 2026-03-31 | 2.6790 | 2.8520 | -1.39% |
| 2026-03-30 | 2.7169 | 2.8899 | -1.38% |
| 2026-03-27 | 2.7548 | 2.9278 | +1.10% |
| 2026-03-26 | 2.7249 | 2.8979 | -1.89% |
| 2026-03-25 | 2.7773 | 2.9503 | +1.41% |
| 2026-03-24 | 2.7386 | 2.9116 | +2.04% |
正在加载...