| 2024-09-23 | 1.5694 | 1.5694 | +0.35% |
| 2024-09-20 | 1.5640 | 1.5640 | -1.88% |
| 2024-09-19 | 1.5940 | 1.5940 | -1.42% |
| 2024-09-18 | 1.6169 | 1.6169 | -0.23% |
| 2024-09-13 | 1.6206 | 1.6206 | +0.09% |
| 2024-09-12 | 1.6192 | 1.6192 | +0.22% |
| 2024-09-11 | 1.6156 | 1.6156 | -0.88% |
| 2024-09-10 | 1.6300 | 1.6300 | +0.23% |
| 2024-09-09 | 1.6263 | 1.6263 | -0.76% |
| 2024-09-06 | 1.6387 | 1.6387 | -0.66% |
| 2024-09-05 | 1.6496 | 1.6496 | -1.04% |
| 2024-09-04 | 1.6670 | 1.6670 | -0.62% |
| 2024-09-03 | 1.6774 | 1.6774 | +0.29% |
| 2024-09-02 | 1.6726 | 1.6726 | -3.32% |
| 2024-08-30 | 1.7301 | 1.7301 | -0.06% |
| 2024-08-29 | 1.7312 | 1.7312 | -0.47% |
| 2024-08-28 | 1.7393 | 1.7393 | +0.59% |
| 2024-08-27 | 1.7291 | 1.7291 | -0.69% |
| 2024-08-26 | 1.7412 | 1.7412 | -0.59% |
| 2024-08-23 | 1.7516 | 1.7516 | -0.35% |
| 2024-08-22 | 1.7578 | 1.7578 | +0.79% |
| 2024-08-21 | 1.7441 | 1.7441 | -0.22% |
| 2024-08-20 | 1.7479 | 1.7479 | -1.17% |
| 2024-08-19 | 1.7686 | 1.7686 | -0.11% |
| 2024-08-16 | 1.7705 | 1.7705 | -0.21% |
| 2024-08-15 | 1.7743 | 1.7743 | +0.54% |
| 2024-08-14 | 1.7647 | 1.7647 | -0.69% |
| 2024-08-13 | 1.7770 | 1.7770 | +0.84% |
| 2024-08-12 | 1.7622 | 1.7622 | -0.13% |
| 2024-08-09 | 1.7645 | 1.7645 | -0.27% |
正在加载...