| 2026-04-03 | 2.9547 | 2.9547 | +1.34% |
| 2026-04-02 | 2.9156 | 2.9156 | -2.56% |
| 2026-04-01 | 2.9923 | 2.9923 | +3.42% |
| 2026-03-31 | 2.8934 | 2.8934 | -2.26% |
| 2026-03-30 | 2.9602 | 2.9602 | -0.06% |
| 2026-03-27 | 2.9620 | 2.9620 | -0.02% |
| 2026-03-26 | 2.9625 | 2.9625 | -1.88% |
| 2026-03-25 | 3.0192 | 3.0192 | +2.13% |
| 2026-03-24 | 2.9562 | 2.9562 | +2.09% |
| 2026-03-23 | 2.8957 | 2.8957 | -4.02% |
| 2026-03-20 | 3.0169 | 3.0169 | -0.52% |
| 2026-03-19 | 3.0328 | 3.0328 | -2.23% |
| 2026-03-18 | 3.1020 | 3.1020 | +3.65% |
| 2026-03-17 | 2.9927 | 2.9927 | -3.02% |
| 2026-03-16 | 3.0858 | 3.0858 | +0.38% |
| 2026-03-13 | 3.0742 | 3.0742 | -0.61% |
| 2026-03-12 | 3.0931 | 3.0931 | -1.29% |
| 2026-03-11 | 3.1336 | 3.1336 | -0.25% |
| 2026-03-10 | 3.1415 | 3.1415 | +3.18% |
| 2026-03-09 | 3.0446 | 3.0446 | -0.80% |
| 2026-03-06 | 3.0691 | 3.0691 | -0.48% |
| 2026-03-05 | 3.0838 | 3.0838 | +0.85% |
| 2026-03-04 | 3.0578 | 3.0578 | -1.29% |
| 2026-03-03 | 3.0978 | 3.0978 | -4.53% |
| 2026-03-02 | 3.2448 | 3.2448 | -0.61% |
| 2026-02-27 | 3.2646 | 3.2646 | +0.10% |
| 2026-02-26 | 3.2612 | 3.2612 | +1.59% |
| 2026-02-25 | 3.2101 | 3.2101 | -0.20% |
| 2026-02-24 | 3.2166 | 3.2166 | -1.42% |
| 2026-02-13 | 3.2630 | 3.2630 | -1.40% |
正在加载...