| 2026-06-05 | 3.1850 | 3.1850 | -0.26% |
| 2026-06-04 | 3.1932 | 3.1932 | -0.59% |
| 2026-06-03 | 3.2122 | 3.2122 | -1.47% |
| 2026-06-02 | 3.2601 | 3.2601 | +0.19% |
| 2026-06-01 | 3.2540 | 3.2540 | -2.09% |
| 2026-05-29 | 3.3234 | 3.3234 | -1.34% |
| 2026-05-28 | 3.3686 | 3.3686 | +0.42% |
| 2026-05-27 | 3.3544 | 3.3544 | -2.03% |
| 2026-05-26 | 3.4238 | 3.4238 | +0.32% |
| 2026-05-25 | 3.4130 | 3.4130 | +2.17% |
| 2026-05-22 | 3.3404 | 3.3404 | +2.93% |
| 2026-05-21 | 3.2453 | 3.2453 | -1.47% |
| 2026-05-20 | 3.2937 | 3.2937 | +0.68% |
| 2026-05-19 | 3.2713 | 3.2713 | +0.13% |
| 2026-05-18 | 3.2672 | 3.2672 | +0.54% |
| 2026-05-15 | 3.2495 | 3.2495 | -1.70% |
| 2026-05-14 | 3.3056 | 3.3056 | -1.65% |
| 2026-05-13 | 3.3610 | 3.3610 | +2.19% |
| 2026-05-12 | 3.2890 | 3.2890 | -0.81% |
| 2026-05-11 | 3.3160 | 3.3160 | +1.32% |
| 2026-05-08 | 3.2728 | 3.2728 | +1.28% |
| 2026-05-07 | 3.2314 | 3.2314 | +3.39% |
| 2026-05-06 | 3.1256 | 3.1256 | +3.85% |
| 2026-04-30 | 3.0097 | 3.0097 | +0.14% |
| 2026-04-29 | 3.0056 | 3.0056 | +1.92% |
| 2026-04-28 | 2.9491 | 2.9491 | -1.70% |
| 2026-04-27 | 3.0000 | 3.0000 | +2.09% |
| 2026-04-24 | 2.9386 | 2.9386 | -0.81% |
| 2026-04-23 | 2.9626 | 2.9626 | -0.77% |
| 2026-04-22 | 2.9856 | 2.9856 | +3.25% |
正在加载...