| 2026-03-03 | 3.3511 | 3.3511 | -3.32% |
| 2026-03-02 | 3.4661 | 3.4661 | -0.11% |
| 2026-02-27 | 3.4700 | 3.4700 | +0.98% |
| 2026-02-26 | 3.4364 | 3.4364 | +0.60% |
| 2026-02-25 | 3.4160 | 3.4160 | +0.52% |
| 2026-02-24 | 3.3983 | 3.3983 | +0.80% |
| 2026-02-13 | 3.3714 | 3.3714 | -1.61% |
| 2026-02-12 | 3.4264 | 3.4264 | +1.92% |
| 2026-02-11 | 3.3618 | 3.3618 | +0.25% |
| 2026-02-10 | 3.3533 | 3.3533 | +0.03% |
| 2026-02-09 | 3.3522 | 3.3522 | +1.24% |
| 2026-02-06 | 3.3113 | 3.3113 | -0.05% |
| 2026-02-05 | 3.3131 | 3.3131 | -0.85% |
| 2026-02-04 | 3.3414 | 3.3414 | +1.01% |
| 2026-02-03 | 3.3081 | 3.3081 | +2.33% |
| 2026-02-02 | 3.2329 | 3.2329 | -2.06% |
| 2026-01-30 | 3.3010 | 3.3010 | -1.57% |
| 2026-01-29 | 3.3535 | 3.3535 | -0.56% |
| 2026-01-28 | 3.3724 | 3.3724 | -0.61% |
| 2026-01-27 | 3.3932 | 3.3932 | +0.09% |
| 2026-01-26 | 3.3900 | 3.3900 | -1.25% |
| 2026-01-23 | 3.4329 | 3.4329 | +1.23% |
| 2026-01-22 | 3.3912 | 3.3912 | +0.08% |
| 2026-01-21 | 3.3885 | 3.3885 | +0.69% |
| 2026-01-20 | 3.3654 | 3.3654 | +0.09% |
| 2026-01-19 | 3.3623 | 3.3623 | +1.53% |
| 2026-01-16 | 3.3115 | 3.3115 | +0.22% |
| 2026-01-15 | 3.3042 | 3.3042 | +0.08% |
| 2026-01-14 | 3.3017 | 3.3017 | -0.33% |
| 2026-01-13 | 3.3127 | 3.3127 | -0.67% |
正在加载...