| 2024-11-08 | 1.8928 | 1.8928 | +4.36% |
| 2024-11-07 | 1.8137 | 1.8137 | +1.39% |
| 2024-11-06 | 1.7889 | 1.7889 | +0.52% |
| 2024-11-05 | 1.7797 | 1.7797 | +2.99% |
| 2024-11-04 | 1.7280 | 1.7280 | +3.51% |
| 2024-11-01 | 1.6694 | 1.6694 | -2.35% |
| 2024-10-31 | 1.7096 | 1.7096 | +5.33% |
| 2024-10-30 | 1.6231 | 1.6231 | +0.01% |
| 2024-10-29 | 1.6230 | 1.6230 | -1.37% |
| 2024-10-28 | 1.6456 | 1.6456 | -0.97% |
| 2024-10-25 | 1.6618 | 1.6618 | +2.29% |
| 2024-10-24 | 1.6246 | 1.6246 | +1.27% |
| 2024-10-23 | 1.6042 | 1.6042 | -1.13% |
| 2024-10-22 | 1.6225 | 1.6225 | -1.83% |
| 2024-10-21 | 1.6528 | 1.6528 | +0.86% |
| 2024-10-18 | 1.6387 | 1.6387 | +10.31% |
| 2024-10-17 | 1.4855 | 1.4855 | -0.28% |
| 2024-10-16 | 1.4897 | 1.4897 | -1.81% |
| 2024-10-15 | 1.5171 | 1.5171 | -1.67% |
| 2024-10-14 | 1.5428 | 1.5428 | +2.57% |
| 2024-10-11 | 1.5041 | 1.5041 | -5.57% |
| 2024-10-10 | 1.5928 | 1.5928 | -6.30% |
| 2024-10-09 | 1.6999 | 1.6999 | -3.67% |
| 2024-10-08 | 1.7647 | 1.7647 | +16.55% |
| 2024-09-30 | 1.5141 | 1.5141 | +15.74% |
| 2024-09-27 | 1.3082 | 1.3082 | +6.36% |
| 2024-09-26 | 1.2300 | 1.2300 | +4.35% |
| 2024-09-25 | 1.1787 | 1.1787 | -0.38% |
| 2024-09-24 | 1.1832 | 1.1832 | +4.81% |
| 2024-09-23 | 1.1289 | 1.1289 | -2.06% |
正在加载...