| 2024-09-19 | 1.2193 | 1.2193 | +0.91% |
| 2024-09-18 | 1.2083 | 1.2083 | +1.10% |
| 2024-09-13 | 1.1951 | 1.1951 | +0.31% |
| 2024-09-12 | 1.1914 | 1.1914 | -0.27% |
| 2024-09-11 | 1.1946 | 1.1946 | +0.23% |
| 2024-09-10 | 1.1918 | 1.1918 | -0.77% |
| 2024-09-09 | 1.2010 | 1.2010 | -1.20% |
| 2024-09-06 | 1.2156 | 1.2156 | -0.62% |
| 2024-09-05 | 1.2232 | 1.2232 | -0.26% |
| 2024-09-04 | 1.2264 | 1.2264 | -1.06% |
| 2024-09-03 | 1.2395 | 1.2395 | +0.22% |
| 2024-09-02 | 1.2368 | 1.2368 | -1.58% |
| 2024-08-30 | 1.2566 | 1.2566 | +0.46% |
| 2024-08-29 | 1.2508 | 1.2508 | -0.48% |
| 2024-08-28 | 1.2568 | 1.2568 | -0.55% |
| 2024-08-27 | 1.2638 | 1.2638 | -0.26% |
| 2024-08-26 | 1.2671 | 1.2671 | +0.32% |
| 2024-08-23 | 1.2631 | 1.2631 | +0.14% |
| 2024-08-22 | 1.2613 | 1.2613 | +0.61% |
| 2024-08-21 | 1.2536 | 1.2536 | +0.18% |
| 2024-08-20 | 1.2513 | 1.2513 | -0.65% |
| 2024-08-19 | 1.2595 | 1.2595 | +0.91% |
| 2024-08-16 | 1.2481 | 1.2481 | +0.31% |
| 2024-08-15 | 1.2443 | 1.2443 | +0.18% |
| 2024-08-14 | 1.2421 | 1.2421 | -0.63% |
| 2024-08-13 | 1.2500 | 1.2500 | +0.61% |
| 2024-08-12 | 1.2424 | 1.2424 | +0.25% |
| 2024-08-09 | 1.2393 | 1.2393 | -0.02% |
| 2024-08-08 | 1.2395 | 1.2395 | +0.26% |
| 2024-08-07 | 1.2363 | 1.2363 | +0.37% |
正在加载...