| 2024-09-24 | 2.3687 | 2.3687 | +5.01% |
| 2024-09-23 | 2.2557 | 2.2557 | -0.23% |
| 2024-09-20 | 2.2609 | 2.2609 | -0.51% |
| 2024-09-19 | 2.2725 | 2.2725 | +0.11% |
| 2024-09-18 | 2.2700 | 2.2700 | -1.41% |
| 2024-09-13 | 2.3025 | 2.3025 | +2.15% |
| 2024-09-12 | 2.2540 | 2.2540 | -0.85% |
| 2024-09-11 | 2.2733 | 2.2733 | +0.35% |
| 2024-09-10 | 2.2654 | 2.2654 | +1.31% |
| 2024-09-09 | 2.2360 | 2.2360 | +0.56% |
| 2024-09-06 | 2.2236 | 2.2236 | -0.68% |
| 2024-09-05 | 2.2388 | 2.2388 | -1.37% |
| 2024-09-04 | 2.2698 | 2.2698 | -0.92% |
| 2024-09-03 | 2.2909 | 2.2909 | +0.04% |
| 2024-09-02 | 2.2899 | 2.2899 | -2.46% |
| 2024-08-30 | 2.3476 | 2.3476 | +2.78% |
| 2024-08-29 | 2.2842 | 2.2842 | -1.33% |
| 2024-08-28 | 2.3149 | 2.3149 | -0.31% |
| 2024-08-27 | 2.3221 | 2.3221 | -0.54% |
| 2024-08-26 | 2.3347 | 2.3347 | -1.07% |
| 2024-08-23 | 2.3599 | 2.3599 | -0.90% |
| 2024-08-22 | 2.3813 | 2.3813 | -0.71% |
| 2024-08-21 | 2.3983 | 2.3983 | +0.88% |
| 2024-08-20 | 2.3774 | 2.3774 | -1.14% |
| 2024-08-19 | 2.4049 | 2.4049 | +0.43% |
| 2024-08-16 | 2.3947 | 2.3947 | +1.34% |
| 2024-08-15 | 2.3630 | 2.3630 | +0.60% |
| 2024-08-14 | 2.3488 | 2.3488 | -0.37% |
| 2024-08-13 | 2.3576 | 2.3576 | +0.47% |
| 2024-08-12 | 2.3466 | 2.3466 | -0.04% |
正在加载...