| 2024-09-19 | 1.0320 | 1.0320 | +1.34% |
| 2024-09-18 | 1.0184 | 1.0184 | -0.11% |
| 2024-09-13 | 1.0195 | 1.0195 | -0.79% |
| 2024-09-12 | 1.0276 | 1.0276 | -0.20% |
| 2024-09-11 | 1.0297 | 1.0297 | -0.21% |
| 2024-09-10 | 1.0319 | 1.0319 | +0.10% |
| 2024-09-09 | 1.0309 | 1.0309 | -0.64% |
| 2024-09-06 | 1.0375 | 1.0375 | -1.47% |
| 2024-09-05 | 1.0530 | 1.0530 | +0.25% |
| 2024-09-04 | 1.0504 | 1.0504 | -0.41% |
| 2024-09-03 | 1.0547 | 1.0547 | +0.97% |
| 2024-09-02 | 1.0446 | 1.0446 | -1.52% |
| 2024-08-30 | 1.0607 | 1.0607 | +1.26% |
| 2024-08-29 | 1.0475 | 1.0475 | +1.15% |
| 2024-08-28 | 1.0356 | 1.0356 | +0.15% |
| 2024-08-27 | 1.0341 | 1.0341 | -1.05% |
| 2024-08-26 | 1.0451 | 1.0451 | +0.38% |
| 2024-08-23 | 1.0411 | 1.0411 | +0.21% |
| 2024-08-22 | 1.0389 | 1.0389 | -1.18% |
| 2024-08-21 | 1.0513 | 1.0513 | -0.41% |
| 2024-08-20 | 1.0556 | 1.0556 | -1.44% |
| 2024-08-19 | 1.0710 | 1.0710 | +0.33% |
| 2024-08-16 | 1.0675 | 1.0675 | -0.53% |
| 2024-08-15 | 1.0732 | 1.0732 | +0.70% |
| 2024-08-14 | 1.0657 | 1.0657 | -1.31% |
| 2024-08-13 | 1.0798 | 1.0798 | +0.43% |
| 2024-08-12 | 1.0752 | 1.0752 | +0.01% |
| 2024-08-09 | 1.0751 | 1.0751 | -0.64% |
| 2024-08-08 | 1.0820 | 1.0820 | +0.24% |
| 2024-08-07 | 1.0794 | 1.0794 | -0.07% |
正在加载...