| 2026-04-08 | 1.9286 | 1.9286 | +0.75% |
| 2026-04-07 | 1.9143 | 1.9143 | -0.56% |
| 2026-04-03 | 1.9251 | 1.9251 | -1.16% |
| 2026-04-02 | 1.9477 | 1.9477 | +1.05% |
| 2026-04-01 | 1.9274 | 1.9274 | +5.81% |
| 2026-03-31 | 1.8216 | 1.8216 | -0.42% |
| 2026-03-30 | 1.8293 | 1.8293 | +0.78% |
| 2026-03-27 | 1.8152 | 1.8152 | +5.12% |
| 2026-03-26 | 1.7268 | 1.7268 | -1.04% |
| 2026-03-25 | 1.7450 | 1.7450 | +1.02% |
| 2026-03-24 | 1.7273 | 1.7273 | +2.89% |
| 2026-03-23 | 1.6788 | 1.6788 | -3.84% |
| 2026-03-20 | 1.7458 | 1.7458 | -1.22% |
| 2026-03-19 | 1.7673 | 1.7673 | -1.38% |
| 2026-03-18 | 1.7921 | 1.7921 | +1.01% |
| 2026-03-17 | 1.7741 | 1.7741 | +0.55% |
| 2026-03-16 | 1.7644 | 1.7644 | +0.74% |
| 2026-03-13 | 1.7515 | 1.7515 | -0.66% |
| 2026-03-12 | 1.7631 | 1.7631 | -1.70% |
| 2026-03-11 | 1.7936 | 1.7936 | -0.75% |
| 2026-03-10 | 1.8072 | 1.8072 | +3.70% |
| 2026-03-09 | 1.7428 | 1.7428 | -0.84% |
| 2026-03-06 | 1.7575 | 1.7575 | +3.38% |
| 2026-03-05 | 1.7001 | 1.7001 | +1.45% |
| 2026-03-04 | 1.6758 | 1.6758 | -1.09% |
| 2026-03-03 | 1.6942 | 1.6942 | -2.93% |
| 2026-03-02 | 1.7454 | 1.7454 | -1.75% |
| 2026-02-27 | 1.7764 | 1.7764 | +0.40% |
| 2026-02-26 | 1.7694 | 1.7694 | -1.51% |
| 2026-02-25 | 1.7965 | 1.7965 | +0.64% |
正在加载...