| 2026-06-22 | 1.6651 | 1.6651 | +1.38% |
| 2026-06-18 | 1.6425 | 1.6425 | +2.34% |
| 2026-06-17 | 1.6050 | 1.6050 | -0.21% |
| 2026-06-16 | 1.6083 | 1.6083 | -0.93% |
| 2026-06-15 | 1.6234 | 1.6234 | -0.02% |
| 2026-06-12 | 1.6237 | 1.6237 | +1.84% |
| 2026-06-11 | 1.5944 | 1.5944 | -0.66% |
| 2026-06-10 | 1.6050 | 1.6050 | +0.54% |
| 2026-06-09 | 1.5964 | 1.5964 | +1.62% |
| 2026-06-08 | 1.5709 | 1.5709 | -2.75% |
| 2026-06-05 | 1.6154 | 1.6154 | -0.96% |
| 2026-06-04 | 1.6310 | 1.6310 | -0.66% |
| 2026-06-03 | 1.6419 | 1.6419 | -1.13% |
| 2026-06-02 | 1.6607 | 1.6607 | -1.74% |
| 2026-06-01 | 1.6901 | 1.6901 | -1.61% |
| 2026-05-29 | 1.7178 | 1.7178 | +1.45% |
| 2026-05-28 | 1.6933 | 1.6933 | -2.07% |
| 2026-05-27 | 1.7291 | 1.7291 | -0.01% |
| 2026-05-26 | 1.7292 | 1.7292 | -0.72% |
| 2026-05-25 | 1.7418 | 1.7418 | -1.21% |
| 2026-05-22 | 1.7632 | 1.7632 | -1.08% |
| 2026-05-21 | 1.7824 | 1.7824 | +1.40% |
| 2026-05-20 | 1.7578 | 1.7578 | +0.57% |
| 2026-05-19 | 1.7479 | 1.7479 | +0.08% |
| 2026-05-18 | 1.7465 | 1.7465 | -1.37% |
| 2026-05-15 | 1.7708 | 1.7708 | -0.25% |
| 2026-05-14 | 1.7753 | 1.7753 | -2.48% |
| 2026-05-13 | 1.8204 | 1.8204 | -1.26% |
| 2026-05-12 | 1.8436 | 1.8436 | +0.10% |
| 2026-05-11 | 1.8417 | 1.8417 | +1.40% |
正在加载...