| 2025-01-15 | 1.5585 | 1.6394 | -0.56% |
| 2025-01-14 | 1.5672 | 1.6481 | +2.36% |
| 2025-01-13 | 1.5311 | 1.6120 | -0.31% |
| 2025-01-10 | 1.5359 | 1.6168 | -1.04% |
| 2025-01-09 | 1.5521 | 1.6330 | -0.07% |
| 2025-01-08 | 1.5532 | 1.6341 | -0.17% |
| 2025-01-07 | 1.5559 | 1.6368 | +0.58% |
| 2025-01-06 | 1.5469 | 1.6278 | -0.14% |
| 2025-01-03 | 1.5491 | 1.6300 | -1.14% |
| 2025-01-02 | 1.5669 | 1.6478 | -2.72% |
| 2024-12-31 | 1.6107 | 1.6916 | -1.43% |
| 2024-12-30 | 1.6340 | 1.7149 | +0.41% |
| 2024-12-27 | 1.6273 | 1.7082 | -0.02% |
| 2024-12-26 | 1.6277 | 1.7086 | +0.08% |
| 2024-12-25 | 1.6264 | 1.7073 | +0.07% |
| 2024-12-24 | 1.6253 | 1.7062 | +1.23% |
| 2024-12-23 | 1.6056 | 1.6865 | +0.17% |
| 2024-12-20 | 1.6029 | 1.6838 | -0.32% |
| 2024-12-19 | 1.6080 | 1.6889 | +0.14% |
| 2024-12-18 | 1.6058 | 1.6867 | +0.44% |
| 2024-12-17 | 1.5987 | 1.6796 | +0.33% |
| 2024-12-16 | 1.5934 | 1.6743 | -0.46% |
| 2024-12-13 | 1.6007 | 1.6816 | -2.15% |
| 2024-12-12 | 1.6358 | 1.7167 | +0.86% |
| 2024-12-11 | 1.6219 | 1.7028 | -0.10% |
| 2024-12-10 | 1.6235 | 1.7044 | +0.72% |
| 2024-12-09 | 1.6119 | 1.6928 | -0.15% |
| 2024-12-06 | 1.6143 | 1.6952 | +1.25% |
| 2024-12-05 | 1.5943 | 1.6752 | -0.31% |
| 2024-12-04 | 1.5993 | 1.6802 | -0.42% |
正在加载...