| 2024-09-19 | 1.2252 | 1.2252 | -0.32% |
| 2024-09-18 | 1.2291 | 1.2291 | +0.31% |
| 2024-09-13 | 1.2253 | 1.2253 | 0.00% |
| 2024-09-12 | 1.2253 | 1.2253 | -0.18% |
| 2024-09-11 | 1.2275 | 1.2275 | +1.09% |
| 2024-09-10 | 1.2143 | 1.2143 | +0.38% |
| 2024-09-09 | 1.2097 | 1.2097 | -0.45% |
| 2024-09-06 | 1.2152 | 1.2152 | -0.88% |
| 2024-09-05 | 1.2260 | 1.2260 | -0.09% |
| 2024-09-04 | 1.2271 | 1.2271 | -0.62% |
| 2024-09-03 | 1.2347 | 1.2347 | +0.41% |
| 2024-09-02 | 1.2297 | 1.2297 | -1.37% |
| 2024-08-30 | 1.2468 | 1.2468 | +0.92% |
| 2024-08-29 | 1.2354 | 1.2354 | -0.02% |
| 2024-08-28 | 1.2357 | 1.2357 | -0.01% |
| 2024-08-27 | 1.2358 | 1.2358 | -0.58% |
| 2024-08-26 | 1.2430 | 1.2430 | -0.08% |
| 2024-08-23 | 1.2440 | 1.2440 | +0.17% |
| 2024-08-22 | 1.2419 | 1.2419 | +0.10% |
| 2024-08-21 | 1.2407 | 1.2407 | +0.11% |
| 2024-08-20 | 1.2393 | 1.2393 | -0.67% |
| 2024-08-19 | 1.2477 | 1.2477 | +0.27% |
| 2024-08-16 | 1.2443 | 1.2443 | +0.31% |
| 2024-08-15 | 1.2404 | 1.2404 | +0.01% |
| 2024-08-14 | 1.2403 | 1.2403 | -0.74% |
| 2024-08-13 | 1.2496 | 1.2496 | +0.68% |
| 2024-08-12 | 1.2412 | 1.2412 | -0.04% |
| 2024-08-09 | 1.2417 | 1.2417 | -0.09% |
| 2024-08-08 | 1.2428 | 1.2428 | -0.34% |
| 2024-08-07 | 1.2470 | 1.2470 | +0.01% |
正在加载...