| 2024-09-19 | 1.5109 | 1.5109 | +0.23% |
| 2024-09-18 | 1.5075 | 1.5075 | +0.33% |
| 2024-09-13 | 1.5026 | 1.5026 | +0.17% |
| 2024-09-12 | 1.5001 | 1.5001 | +0.14% |
| 2024-09-11 | 1.4980 | 1.4980 | +0.08% |
| 2024-09-10 | 1.4968 | 1.4968 | -0.07% |
| 2024-09-09 | 1.4979 | 1.4979 | -0.40% |
| 2024-09-06 | 1.5039 | 1.5039 | -0.13% |
| 2024-09-05 | 1.5058 | 1.5058 | -0.13% |
| 2024-09-04 | 1.5078 | 1.5078 | -0.16% |
| 2024-09-03 | 1.5102 | 1.5102 | -0.01% |
| 2024-09-02 | 1.5103 | 1.5103 | -0.07% |
| 2024-08-30 | 1.5114 | 1.5114 | +0.15% |
| 2024-08-29 | 1.5092 | 1.5092 | +0.03% |
| 2024-08-28 | 1.5088 | 1.5088 | -0.14% |
| 2024-08-27 | 1.5109 | 1.5109 | 0.00% |
| 2024-08-26 | 1.5109 | 1.5109 | +0.11% |
| 2024-08-23 | 1.5092 | 1.5092 | +0.14% |
| 2024-08-22 | 1.5071 | 1.5071 | +0.13% |
| 2024-08-21 | 1.5051 | 1.5051 | -0.06% |
| 2024-08-20 | 1.5060 | 1.5060 | -0.11% |
| 2024-08-19 | 1.5077 | 1.5077 | +0.01% |
| 2024-08-16 | 1.5075 | 1.5075 | +0.07% |
| 2024-08-15 | 1.5065 | 1.5065 | +0.04% |
| 2024-08-14 | 1.5059 | 1.5059 | -0.11% |
| 2024-08-13 | 1.5075 | 1.5075 | +0.06% |
| 2024-08-12 | 1.5066 | 1.5066 | +0.05% |
| 2024-08-09 | 1.5059 | 1.5059 | -0.08% |
| 2024-08-08 | 1.5071 | 1.5071 | +0.02% |
| 2024-08-07 | 1.5068 | 1.5068 | +0.35% |
正在加载...