| 2026-04-30 | 2.3329 | 2.3329 | +1.98% |
| 2026-04-29 | 2.2877 | 2.2877 | +0.89% |
| 2026-04-28 | 2.2675 | 2.2675 | -1.20% |
| 2026-04-27 | 2.2950 | 2.2950 | +0.72% |
| 2026-04-24 | 2.2786 | 2.2786 | +0.11% |
| 2026-04-23 | 2.2761 | 2.2761 | -1.66% |
| 2026-04-22 | 2.3145 | 2.3145 | +2.20% |
| 2026-04-21 | 2.2647 | 2.2647 | +0.06% |
| 2026-04-20 | 2.2634 | 2.2634 | +0.91% |
| 2026-04-17 | 2.2430 | 2.2430 | +0.45% |
| 2026-04-16 | 2.2330 | 2.2330 | +1.46% |
| 2026-04-15 | 2.2009 | 2.2009 | -0.15% |
| 2026-04-14 | 2.2043 | 2.2043 | +1.69% |
| 2026-04-13 | 2.1676 | 2.1676 | -0.61% |
| 2026-04-10 | 2.1808 | 2.1808 | +0.54% |
| 2026-04-09 | 2.1691 | 2.1691 | +0.14% |
| 2026-04-08 | 2.1661 | 2.1661 | +3.97% |
| 2026-04-07 | 2.0834 | 2.0834 | +1.56% |
| 2026-04-03 | 2.0513 | 2.0513 | +0.49% |
| 2026-04-02 | 2.0414 | 2.0414 | -1.57% |
| 2026-04-01 | 2.0739 | 2.0739 | +3.24% |
| 2026-03-31 | 2.0089 | 2.0089 | -2.86% |
| 2026-03-30 | 2.0680 | 2.0680 | -0.11% |
| 2026-03-27 | 2.0703 | 2.0703 | +1.16% |
| 2026-03-26 | 2.0465 | 2.0465 | -2.06% |
| 2026-03-25 | 2.0896 | 2.0896 | +2.01% |
| 2026-03-24 | 2.0485 | 2.0485 | +2.23% |
| 2026-03-23 | 2.0039 | 2.0039 | -5.19% |
| 2026-03-20 | 2.1137 | 2.1137 | -1.56% |
| 2026-03-19 | 2.1472 | 2.1472 | -2.76% |
正在加载...