| 2026-04-30 | 4.6120 | 4.6120 | +0.24% |
| 2026-04-29 | 4.6010 | 4.6010 | +1.46% |
| 2026-04-28 | 4.5350 | 4.5350 | -1.24% |
| 2026-04-27 | 4.5920 | 4.5920 | +1.19% |
| 2026-04-24 | 4.5380 | 4.5380 | -0.33% |
| 2026-04-23 | 4.5530 | 4.5530 | -1.60% |
| 2026-04-22 | 4.6270 | 4.6270 | +0.54% |
| 2026-04-21 | 4.6020 | 4.6020 | +0.09% |
| 2026-04-20 | 4.5980 | 4.5980 | +1.23% |
| 2026-04-17 | 4.5420 | 4.5420 | -0.61% |
| 2026-04-16 | 4.5700 | 4.5700 | +1.38% |
| 2026-04-15 | 4.5080 | 4.5080 | -0.73% |
| 2026-04-14 | 4.5410 | 4.5410 | +0.96% |
| 2026-04-13 | 4.4980 | 4.4980 | -0.77% |
| 2026-04-10 | 4.5330 | 4.5330 | +1.03% |
| 2026-04-09 | 4.4870 | 4.4870 | -0.86% |
| 2026-04-08 | 4.5260 | 4.5260 | +5.18% |
| 2026-04-07 | 4.3030 | 4.3030 | +0.89% |
| 2026-04-03 | 4.2650 | 4.2650 | -1.07% |
| 2026-04-02 | 4.3110 | 4.3110 | -1.84% |
| 2026-04-01 | 4.3920 | 4.3920 | +2.91% |
| 2026-03-31 | 4.2680 | 4.2680 | -1.07% |
| 2026-03-30 | 4.3140 | 4.3140 | -0.55% |
| 2026-03-27 | 4.3380 | 4.3380 | +0.93% |
| 2026-03-26 | 4.2980 | 4.2980 | -1.58% |
| 2026-03-25 | 4.3670 | 4.3670 | +2.13% |
| 2026-03-24 | 4.2760 | 4.2760 | +1.33% |
| 2026-03-23 | 4.2200 | 4.2200 | -3.32% |
| 2026-03-20 | 4.3650 | 4.3650 | -1.53% |
| 2026-03-19 | 4.4330 | 4.4330 | -2.74% |
正在加载...