| 2026-02-06 | 1.7115 | 1.9435 | -0.02% |
| 2026-02-05 | 1.7118 | 1.9438 | +0.40% |
| 2026-02-04 | 1.7049 | 1.9369 | +1.29% |
| 2026-02-03 | 1.6832 | 1.9152 | +1.54% |
| 2026-02-02 | 1.6576 | 1.8896 | -2.75% |
| 2026-01-30 | 1.7044 | 1.9364 | -0.62% |
| 2026-01-29 | 1.7151 | 1.9471 | +0.56% |
| 2026-01-28 | 1.7055 | 1.9375 | -1.18% |
| 2026-01-27 | 1.7258 | 1.9578 | -0.94% |
| 2026-01-26 | 1.7422 | 1.9742 | -1.05% |
| 2026-01-23 | 1.7607 | 1.9927 | +0.48% |
| 2026-01-22 | 1.7523 | 1.9843 | -0.99% |
| 2026-01-21 | 1.7698 | 2.0018 | -0.06% |
| 2026-01-20 | 1.7709 | 2.0029 | -1.27% |
| 2026-01-19 | 1.7936 | 2.0256 | -1.26% |
| 2026-01-16 | 1.8164 | 2.0484 | -0.91% |
| 2026-01-15 | 1.8330 | 2.0650 | -0.63% |
| 2026-01-14 | 1.8447 | 2.0767 | -0.89% |
| 2026-01-13 | 1.8612 | 2.0932 | +1.78% |
| 2026-01-12 | 1.8286 | 2.0606 | -0.46% |
| 2026-01-09 | 1.8370 | 2.0690 | +1.72% |
| 2026-01-08 | 1.8060 | 2.0380 | +0.02% |
| 2026-01-07 | 1.8057 | 2.0377 | +2.17% |
| 2026-01-06 | 1.7674 | 1.9994 | +0.45% |
| 2026-01-05 | 1.7595 | 1.9915 | +3.99% |
| 2025-12-31 | 1.6920 | 1.9240 | -0.47% |
| 2025-12-30 | 1.7000 | 1.9320 | -0.92% |
| 2025-12-29 | 1.7157 | 1.9477 | -1.46% |
| 2025-12-26 | 1.7412 | 1.9732 | -0.18% |
| 2025-12-25 | 1.7443 | 1.9763 | +0.41% |
正在加载...