| 2024-09-20 | 1.3177 | 1.5497 | -0.67% |
| 2024-09-19 | 1.3266 | 1.5586 | +0.74% |
| 2024-09-18 | 1.3169 | 1.5489 | +0.25% |
| 2024-09-13 | 1.3136 | 1.5456 | -0.77% |
| 2024-09-12 | 1.3238 | 1.5558 | -1.35% |
| 2024-09-11 | 1.3419 | 1.5739 | +0.31% |
| 2024-09-10 | 1.3377 | 1.5697 | -1.78% |
| 2024-09-09 | 1.3619 | 1.5939 | +0.36% |
| 2024-09-06 | 1.3570 | 1.5890 | -1.72% |
| 2024-09-05 | 1.3808 | 1.6128 | +0.58% |
| 2024-09-04 | 1.3728 | 1.6048 | +0.43% |
| 2024-09-03 | 1.3669 | 1.5989 | +1.06% |
| 2024-09-02 | 1.3526 | 1.5846 | -1.74% |
| 2024-08-30 | 1.3766 | 1.6086 | +1.10% |
| 2024-08-29 | 1.3616 | 1.5936 | +1.33% |
| 2024-08-28 | 1.3437 | 1.5757 | +0.28% |
| 2024-08-27 | 1.3400 | 1.5720 | -0.30% |
| 2024-08-26 | 1.3440 | 1.5760 | -0.75% |
| 2024-08-23 | 1.3541 | 1.5861 | -0.26% |
| 2024-08-22 | 1.3576 | 1.5896 | -0.51% |
| 2024-08-21 | 1.3645 | 1.5965 | -0.66% |
| 2024-08-20 | 1.3735 | 1.6055 | -1.31% |
| 2024-08-19 | 1.3918 | 1.6238 | -0.77% |
| 2024-08-16 | 1.4026 | 1.6346 | +0.24% |
| 2024-08-15 | 1.3993 | 1.6313 | +0.55% |
| 2024-08-14 | 1.3917 | 1.6237 | -1.54% |
| 2024-08-13 | 1.4135 | 1.6455 | -0.60% |
| 2024-08-12 | 1.4221 | 1.6541 | +0.92% |
| 2024-08-09 | 1.4091 | 1.6411 | -1.30% |
| 2024-08-08 | 1.4276 | 1.6596 | +0.06% |
正在加载...