| 2026-04-30 | 3.0706 | 3.1156 | +1.14% |
| 2026-04-29 | 3.0361 | 3.0811 | +0.58% |
| 2026-04-28 | 3.0187 | 3.0637 | -0.22% |
| 2026-04-27 | 3.0255 | 3.0705 | +0.65% |
| 2026-04-24 | 3.0061 | 3.0511 | -0.48% |
| 2026-04-23 | 3.0205 | 3.0655 | -1.93% |
| 2026-04-22 | 3.0799 | 3.1249 | +5.83% |
| 2026-04-21 | 2.9102 | 2.9552 | +0.56% |
| 2026-04-20 | 2.8940 | 2.9390 | -0.20% |
| 2026-04-17 | 2.8998 | 2.9448 | +0.89% |
| 2026-04-16 | 2.8741 | 2.9191 | +4.50% |
| 2026-04-15 | 2.7504 | 2.7954 | +0.97% |
| 2026-04-14 | 2.7240 | 2.7690 | +3.11% |
| 2026-04-13 | 2.6419 | 2.6869 | -0.58% |
| 2026-04-10 | 2.6574 | 2.7024 | -0.70% |
| 2026-04-09 | 2.6760 | 2.7210 | +0.64% |
| 2026-04-08 | 2.6590 | 2.7040 | +6.44% |
| 2026-04-07 | 2.4981 | 2.5431 | +0.46% |
| 2026-04-03 | 2.4866 | 2.5316 | +0.68% |
| 2026-04-02 | 2.4698 | 2.5148 | -2.78% |
| 2026-04-01 | 2.5403 | 2.5853 | +4.67% |
| 2026-03-31 | 2.4270 | 2.4720 | -3.46% |
| 2026-03-30 | 2.5139 | 2.5589 | +0.79% |
| 2026-03-27 | 2.4942 | 2.5392 | +1.30% |
| 2026-03-26 | 2.4621 | 2.5071 | -2.42% |
| 2026-03-25 | 2.5232 | 2.5682 | +2.77% |
| 2026-03-24 | 2.4553 | 2.5003 | +2.53% |
| 2026-03-23 | 2.3948 | 2.4398 | -4.23% |
| 2026-03-20 | 2.5006 | 2.5456 | -3.37% |
| 2026-03-19 | 2.5878 | 2.6328 | -1.59% |
正在加载...