| 2025-01-15 | 1.5413 | 1.5413 | -0.22% |
| 2025-01-14 | 1.5447 | 1.5447 | +3.62% |
| 2025-01-13 | 1.4907 | 1.4907 | +0.04% |
| 2025-01-10 | 1.4901 | 1.4901 | -1.73% |
| 2025-01-09 | 1.5164 | 1.5164 | +0.12% |
| 2025-01-08 | 1.5146 | 1.5146 | -0.01% |
| 2025-01-07 | 1.5147 | 1.5147 | +1.58% |
| 2025-01-06 | 1.4911 | 1.4911 | -0.06% |
| 2025-01-03 | 1.4920 | 1.4920 | -2.20% |
| 2025-01-02 | 1.5255 | 1.5255 | -2.47% |
| 2024-12-31 | 1.5641 | 1.5641 | -2.22% |
| 2024-12-30 | 1.5996 | 1.5996 | -0.19% |
| 2024-12-27 | 1.6026 | 1.6026 | +0.43% |
| 2024-12-26 | 1.5957 | 1.5957 | +0.78% |
| 2024-12-25 | 1.5833 | 1.5833 | -0.96% |
| 2024-12-24 | 1.5986 | 1.5986 | +1.15% |
| 2024-12-23 | 1.5805 | 1.5805 | -1.74% |
| 2024-12-20 | 1.6085 | 1.6085 | +0.39% |
| 2024-12-19 | 1.6022 | 1.6022 | +0.74% |
| 2024-12-18 | 1.5904 | 1.5904 | +0.50% |
| 2024-12-17 | 1.5825 | 1.5825 | -1.41% |
| 2024-12-16 | 1.6051 | 1.6051 | -0.65% |
| 2024-12-13 | 1.6156 | 1.6156 | -1.42% |
| 2024-12-12 | 1.6388 | 1.6388 | +0.92% |
| 2024-12-11 | 1.6238 | 1.6238 | +0.96% |
| 2024-12-10 | 1.6084 | 1.6084 | +0.66% |
| 2024-12-09 | 1.5979 | 1.5979 | -0.28% |
| 2024-12-06 | 1.6024 | 1.6024 | +1.10% |
| 2024-12-05 | 1.5849 | 1.5849 | +0.76% |
| 2024-12-04 | 1.5729 | 1.5729 | -0.93% |
正在加载...