| 2024-09-19 | 1.0872 | 1.0872 | +0.15% |
| 2024-09-18 | 1.0856 | 1.0856 | -0.77% |
| 2024-09-13 | 1.0940 | 1.0940 | -0.12% |
| 2024-09-12 | 1.0953 | 1.0953 | -0.76% |
| 2024-09-11 | 1.1037 | 1.1037 | +0.04% |
| 2024-09-10 | 1.1033 | 1.1033 | +1.03% |
| 2024-09-09 | 1.0920 | 1.0920 | -0.38% |
| 2024-09-06 | 1.0962 | 1.0962 | -1.01% |
| 2024-09-05 | 1.1074 | 1.1074 | -0.94% |
| 2024-09-04 | 1.1179 | 1.1179 | -0.73% |
| 2024-09-03 | 1.1261 | 1.1261 | +0.19% |
| 2024-09-02 | 1.1240 | 1.1240 | -2.96% |
| 2024-08-30 | 1.1583 | 1.1583 | +3.03% |
| 2024-08-29 | 1.1242 | 1.1242 | +0.73% |
| 2024-08-28 | 1.1160 | 1.1160 | +0.28% |
| 2024-08-27 | 1.1129 | 1.1129 | -1.07% |
| 2024-08-26 | 1.1249 | 1.1249 | -0.43% |
| 2024-08-23 | 1.1298 | 1.1298 | -0.81% |
| 2024-08-22 | 1.1390 | 1.1390 | -1.01% |
| 2024-08-21 | 1.1506 | 1.1506 | +0.04% |
| 2024-08-20 | 1.1501 | 1.1501 | -1.47% |
| 2024-08-19 | 1.1673 | 1.1673 | +0.47% |
| 2024-08-16 | 1.1618 | 1.1618 | +0.04% |
| 2024-08-15 | 1.1613 | 1.1613 | +0.30% |
| 2024-08-14 | 1.1578 | 1.1578 | -1.14% |
| 2024-08-13 | 1.1712 | 1.1712 | +0.54% |
| 2024-08-12 | 1.1649 | 1.1649 | -0.79% |
| 2024-08-09 | 1.1742 | 1.1742 | +0.37% |
| 2024-08-08 | 1.1699 | 1.1699 | -0.01% |
| 2024-08-07 | 1.1700 | 1.1700 | -0.71% |
正在加载...