| 2025-01-15 | 1.4489 | 1.5453 | -0.01% |
| 2025-01-14 | 1.4491 | 1.5455 | +0.41% |
| 2025-01-13 | 1.4432 | 1.5396 | -0.13% |
| 2025-01-10 | 1.4451 | 1.5415 | -0.16% |
| 2025-01-09 | 1.4474 | 1.5438 | -0.14% |
| 2025-01-08 | 1.4494 | 1.5458 | -0.01% |
| 2025-01-07 | 1.4496 | 1.5460 | +0.09% |
| 2025-01-06 | 1.4483 | 1.5447 | +0.03% |
| 2025-01-03 | 1.4478 | 1.5442 | -0.11% |
| 2025-01-02 | 1.4494 | 1.5458 | -0.02% |
| 2024-12-31 | 1.4497 | 1.5461 | -0.06% |
| 2024-12-30 | 1.4506 | 1.5470 | +0.10% |
| 2024-12-27 | 1.4492 | 1.5456 | +0.21% |
| 2024-12-26 | 1.4461 | 1.5425 | +0.13% |
| 2024-12-25 | 1.4442 | 1.5406 | -0.12% |
| 2024-12-24 | 1.4459 | 1.5423 | +0.21% |
| 2024-12-23 | 1.4429 | 1.5393 | -0.10% |
| 2024-12-20 | 1.4443 | 1.5407 | +0.21% |
| 2024-12-19 | 1.4413 | 1.5377 | -0.04% |
| 2024-12-18 | 1.4419 | 1.5383 | +0.09% |
| 2024-12-17 | 1.4406 | 1.5370 | -0.19% |
| 2024-12-16 | 1.4434 | 1.5398 | +0.01% |
| 2024-12-13 | 1.4432 | 1.5396 | -0.19% |
| 2024-12-12 | 1.4459 | 1.5423 | +0.30% |
| 2024-12-11 | 1.4416 | 1.5380 | +0.22% |
| 2024-12-10 | 1.4384 | 1.5348 | +0.45% |
| 2024-12-09 | 1.4319 | 1.5283 | +0.08% |
| 2024-12-06 | 1.4308 | 1.5272 | +0.23% |
| 2024-12-05 | 1.4275 | 1.5239 | +0.08% |
| 2024-12-04 | 1.4264 | 1.5228 | -0.06% |
正在加载...