| 2024-09-19 | 1.6280 | 1.6280 | +0.56% |
| 2024-09-18 | 1.6190 | 1.6190 | +0.56% |
| 2024-09-13 | 1.6100 | 1.6100 | -0.43% |
| 2024-09-12 | 1.6170 | 1.6170 | -0.43% |
| 2024-09-11 | 1.6240 | 1.6240 | -0.37% |
| 2024-09-10 | 1.6300 | 1.6300 | +0.06% |
| 2024-09-09 | 1.6290 | 1.6290 | -1.03% |
| 2024-09-06 | 1.6460 | 1.6460 | -0.84% |
| 2024-09-05 | 1.6600 | 1.6600 | +0.24% |
| 2024-09-04 | 1.6560 | 1.6560 | -0.48% |
| 2024-09-03 | 1.6640 | 1.6640 | +0.42% |
| 2024-09-02 | 1.6570 | 1.6570 | -1.37% |
| 2024-08-30 | 1.6800 | 1.6800 | +0.90% |
| 2024-08-29 | 1.6650 | 1.6650 | -0.12% |
| 2024-08-28 | 1.6670 | 1.6670 | -0.42% |
| 2024-08-27 | 1.6740 | 1.6740 | -0.53% |
| 2024-08-26 | 1.6830 | 1.6830 | -0.18% |
| 2024-08-23 | 1.6860 | 1.6860 | +0.24% |
| 2024-08-22 | 1.6820 | 1.6820 | -0.36% |
| 2024-08-21 | 1.6880 | 1.6880 | -0.30% |
| 2024-08-20 | 1.6930 | 1.6930 | -0.88% |
| 2024-08-19 | 1.7080 | 1.7080 | +0.41% |
| 2024-08-16 | 1.7010 | 1.7010 | +0.12% |
| 2024-08-15 | 1.6990 | 1.6990 | +0.71% |
| 2024-08-14 | 1.6870 | 1.6870 | -0.76% |
| 2024-08-13 | 1.7000 | 1.7000 | +0.35% |
| 2024-08-12 | 1.6940 | 1.6940 | -0.12% |
| 2024-08-09 | 1.6960 | 1.6960 | -0.35% |
| 2024-08-08 | 1.7020 | 1.7020 | +0.06% |
| 2024-08-07 | 1.7010 | 1.7010 | +0.06% |
正在加载...