| 2026-06-02 | 3.6056 | 3.6756 | +0.09% |
| 2026-06-01 | 3.6025 | 3.6725 | +1.10% |
| 2026-05-29 | 3.5633 | 3.6333 | -2.35% |
| 2026-05-28 | 3.6492 | 3.7192 | +0.39% |
| 2026-05-27 | 3.6351 | 3.7051 | -1.37% |
| 2026-05-26 | 3.6856 | 3.7556 | -0.36% |
| 2026-05-25 | 3.6991 | 3.7691 | +0.06% |
| 2026-05-22 | 3.6970 | 3.7670 | +1.80% |
| 2026-05-21 | 3.6316 | 3.7016 | -2.50% |
| 2026-05-20 | 3.7246 | 3.7946 | -0.11% |
| 2026-05-19 | 3.7288 | 3.7988 | +0.51% |
| 2026-05-18 | 3.7098 | 3.7798 | -0.57% |
| 2026-05-15 | 3.7312 | 3.8012 | -0.82% |
| 2026-05-14 | 3.7619 | 3.8319 | -1.83% |
| 2026-05-13 | 3.8319 | 3.9019 | +0.85% |
| 2026-05-12 | 3.7996 | 3.8696 | -0.85% |
| 2026-05-11 | 3.8320 | 3.9020 | +1.27% |
| 2026-05-08 | 3.7840 | 3.8540 | +0.44% |
| 2026-05-07 | 3.7673 | 3.8373 | +0.74% |
| 2026-05-06 | 3.7397 | 3.8097 | +1.69% |
| 2026-04-30 | 3.6777 | 3.7477 | -0.34% |
| 2026-04-29 | 3.6903 | 3.7603 | +1.35% |
| 2026-04-28 | 3.6413 | 3.7113 | -1.34% |
| 2026-04-27 | 3.6909 | 3.7609 | +0.13% |
| 2026-04-24 | 3.6860 | 3.7560 | -0.12% |
| 2026-04-23 | 3.6903 | 3.7603 | -1.33% |
| 2026-04-22 | 3.7402 | 3.8102 | +0.49% |
| 2026-04-21 | 3.7220 | 3.7920 | -0.28% |
| 2026-04-20 | 3.7326 | 3.8026 | +0.37% |
| 2026-04-17 | 3.7190 | 3.7890 | -0.17% |
正在加载...