| 2024-11-12 | 1.7560 | 1.7560 | +0.04% |
| 2024-11-11 | 1.7553 | 1.7553 | +2.71% |
| 2024-11-08 | 1.7090 | 1.7090 | -1.20% |
| 2024-11-07 | 1.7298 | 1.7298 | +3.04% |
| 2024-11-06 | 1.6788 | 1.6788 | -0.73% |
| 2024-11-05 | 1.6911 | 1.6911 | +3.97% |
| 2024-11-04 | 1.6266 | 1.6266 | +2.88% |
| 2024-11-01 | 1.5811 | 1.5811 | -1.90% |
| 2024-10-31 | 1.6117 | 1.6117 | +0.71% |
| 2024-10-30 | 1.6004 | 1.6004 | -1.09% |
| 2024-10-29 | 1.6181 | 1.6181 | -2.23% |
| 2024-10-28 | 1.6550 | 1.6550 | -0.24% |
| 2024-10-25 | 1.6590 | 1.6590 | +3.00% |
| 2024-10-24 | 1.6107 | 1.6107 | -1.62% |
| 2024-10-23 | 1.6373 | 1.6373 | -0.29% |
| 2024-10-22 | 1.6421 | 1.6421 | +0.92% |
| 2024-10-21 | 1.6271 | 1.6271 | +0.86% |
| 2024-10-18 | 1.6133 | 1.6133 | +7.17% |
| 2024-10-17 | 1.5053 | 1.5053 | -0.08% |
| 2024-10-16 | 1.5065 | 1.5065 | -1.92% |
| 2024-10-15 | 1.5360 | 1.5360 | -2.88% |
| 2024-10-14 | 1.5815 | 1.5815 | +2.33% |
| 2024-10-11 | 1.5455 | 1.5455 | -4.63% |
| 2024-10-10 | 1.6206 | 1.6206 | -3.09% |
| 2024-10-09 | 1.6723 | 1.6723 | -9.28% |
| 2024-10-08 | 1.8433 | 1.8433 | +15.24% |
| 2024-09-30 | 1.5995 | 1.5995 | +14.22% |
| 2024-09-27 | 1.4004 | 1.4004 | +8.96% |
| 2024-09-26 | 1.2853 | 1.2853 | +4.42% |
| 2024-09-25 | 1.2309 | 1.2309 | +1.15% |
正在加载...