| 2026-04-24 | 2.7258 | 2.7258 | -1.43% |
| 2026-04-23 | 2.7653 | 2.7653 | -1.22% |
| 2026-04-22 | 2.7995 | 2.7995 | +2.13% |
| 2026-04-21 | 2.7412 | 2.7412 | +0.08% |
| 2026-04-20 | 2.7389 | 2.7389 | +0.46% |
| 2026-04-17 | 2.7263 | 2.7263 | +1.55% |
| 2026-04-16 | 2.6848 | 2.6848 | +2.65% |
| 2026-04-15 | 2.6154 | 2.6154 | -0.86% |
| 2026-04-14 | 2.6381 | 2.6381 | +2.65% |
| 2026-04-13 | 2.5699 | 2.5699 | +0.36% |
| 2026-04-10 | 2.5607 | 2.5607 | +3.40% |
| 2026-04-09 | 2.4764 | 2.4764 | -0.92% |
| 2026-04-08 | 2.4995 | 2.4995 | +6.10% |
| 2026-04-07 | 2.3558 | 2.3558 | +0.32% |
| 2026-04-03 | 2.3483 | 2.3483 | -0.81% |
| 2026-04-02 | 2.3675 | 2.3675 | -2.42% |
| 2026-04-01 | 2.4261 | 2.4261 | +1.88% |
| 2026-03-31 | 2.3814 | 2.3814 | -2.23% |
| 2026-03-30 | 2.4358 | 2.4358 | -0.75% |
| 2026-03-27 | 2.4543 | 2.4543 | +0.43% |
| 2026-03-26 | 2.4437 | 2.4437 | -1.42% |
| 2026-03-25 | 2.4789 | 2.4789 | +2.19% |
| 2026-03-24 | 2.4257 | 2.4257 | +0.73% |
| 2026-03-23 | 2.4082 | 2.4082 | -3.56% |
| 2026-03-20 | 2.4972 | 2.4972 | +1.43% |
| 2026-03-19 | 2.4619 | 2.4619 | -1.14% |
| 2026-03-18 | 2.4903 | 2.4903 | +2.07% |
| 2026-03-17 | 2.4399 | 2.4399 | -2.32% |
| 2026-03-16 | 2.4978 | 2.4978 | +0.99% |
| 2026-03-13 | 2.4734 | 2.4734 | -0.23% |
正在加载...