| 2024-09-18 | 2.4794 | 2.4794 | +0.23% |
| 2024-09-13 | 2.4737 | 2.4737 | -0.83% |
| 2024-09-12 | 2.4944 | 2.4944 | -0.70% |
| 2024-09-11 | 2.5120 | 2.5120 | +0.80% |
| 2024-09-10 | 2.4920 | 2.4920 | -0.12% |
| 2024-09-09 | 2.4951 | 2.4951 | -0.98% |
| 2024-09-06 | 2.5199 | 2.5199 | -1.02% |
| 2024-09-05 | 2.5459 | 2.5459 | +0.15% |
| 2024-09-04 | 2.5420 | 2.5420 | -0.71% |
| 2024-09-03 | 2.5601 | 2.5601 | +1.20% |
| 2024-09-02 | 2.5297 | 2.5297 | -1.82% |
| 2024-08-30 | 2.5765 | 2.5765 | +1.91% |
| 2024-08-29 | 2.5282 | 2.5282 | +1.50% |
| 2024-08-28 | 2.4909 | 2.4909 | -0.20% |
| 2024-08-27 | 2.4960 | 2.4960 | -0.64% |
| 2024-08-26 | 2.5122 | 2.5122 | -0.09% |
| 2024-08-23 | 2.5145 | 2.5145 | +0.44% |
| 2024-08-22 | 2.5034 | 2.5034 | +0.14% |
| 2024-08-21 | 2.4999 | 2.4999 | -0.40% |
| 2024-08-20 | 2.5099 | 2.5099 | -1.18% |
| 2024-08-19 | 2.5400 | 2.5400 | -0.18% |
| 2024-08-16 | 2.5447 | 2.5447 | -0.35% |
| 2024-08-15 | 2.5536 | 2.5536 | +0.64% |
| 2024-08-14 | 2.5373 | 2.5373 | -1.43% |
| 2024-08-13 | 2.5742 | 2.5742 | +0.08% |
| 2024-08-12 | 2.5722 | 2.5722 | -0.20% |
| 2024-08-09 | 2.5774 | 2.5774 | -0.33% |
| 2024-08-08 | 2.5860 | 2.5860 | +0.15% |
| 2024-08-07 | 2.5821 | 2.5821 | +0.11% |
| 2024-08-06 | 2.5793 | 2.5793 | +0.46% |
正在加载...