| 2026-03-03 | 2.8380 | 2.8380 | -3.04% |
| 2026-03-02 | 2.9270 | 2.9270 | -2.04% |
| 2026-02-27 | 2.9880 | 2.9880 | -0.13% |
| 2026-02-26 | 2.9920 | 2.9920 | -2.09% |
| 2026-02-25 | 3.0560 | 3.0560 | +0.20% |
| 2026-02-24 | 3.0500 | 3.0500 | -1.10% |
| 2026-02-13 | 3.0840 | 3.0840 | -1.56% |
| 2026-02-12 | 3.1330 | 3.1330 | -0.79% |
| 2026-02-11 | 3.1580 | 3.1580 | -0.28% |
| 2026-02-10 | 3.1670 | 3.1670 | +2.16% |
| 2026-02-09 | 3.1000 | 3.1000 | +0.85% |
| 2026-02-06 | 3.0740 | 3.0740 | +0.23% |
| 2026-02-05 | 3.0670 | 3.0670 | 0.00% |
| 2026-02-04 | 3.0670 | 3.0670 | +0.79% |
| 2026-02-03 | 3.0430 | 3.0430 | +0.96% |
| 2026-02-02 | 3.0140 | 3.0140 | -2.87% |
| 2026-01-30 | 3.1030 | 3.1030 | -1.15% |
| 2026-01-29 | 3.1390 | 3.1390 | +0.03% |
| 2026-01-28 | 3.1380 | 3.1380 | +0.45% |
| 2026-01-27 | 3.1240 | 3.1240 | -0.03% |
| 2026-01-26 | 3.1250 | 3.1250 | -1.42% |
| 2026-01-23 | 3.1700 | 3.1700 | +0.96% |
| 2026-01-22 | 3.1400 | 3.1400 | -1.91% |
| 2026-01-21 | 3.2010 | 3.2010 | -0.47% |
| 2026-01-20 | 3.2160 | 3.2160 | -1.23% |
| 2026-01-19 | 3.2560 | 3.2560 | -1.33% |
| 2026-01-16 | 3.3000 | 3.3000 | -0.63% |
| 2026-01-15 | 3.3210 | 3.3210 | -0.92% |
| 2026-01-14 | 3.3520 | 3.3520 | -1.47% |
| 2026-01-13 | 3.4020 | 3.4020 | +1.19% |
正在加载...