| 2026-02-27 | 3.0162 | 3.0162 | +0.87% |
| 2026-02-26 | 2.9903 | 2.9903 | -0.74% |
| 2026-02-25 | 3.0127 | 3.0127 | +1.13% |
| 2026-02-24 | 2.9790 | 2.9790 | +0.77% |
| 2026-02-13 | 2.9563 | 2.9563 | -2.57% |
| 2026-02-12 | 3.0344 | 3.0344 | -0.06% |
| 2026-02-11 | 3.0363 | 3.0363 | -1.03% |
| 2026-02-10 | 3.0679 | 3.0679 | -2.16% |
| 2026-02-09 | 3.1356 | 3.1356 | +3.64% |
| 2026-02-06 | 3.0256 | 3.0256 | +1.42% |
| 2026-02-05 | 2.9832 | 2.9832 | -5.66% |
| 2026-02-04 | 3.1623 | 3.1623 | +4.25% |
| 2026-02-03 | 3.0335 | 3.0335 | +5.97% |
| 2026-02-02 | 2.8627 | 2.8627 | -1.78% |
| 2026-01-30 | 2.9147 | 2.9147 | -3.84% |
| 2026-01-29 | 3.0310 | 3.0310 | -1.04% |
| 2026-01-28 | 3.0629 | 3.0629 | -1.71% |
| 2026-01-27 | 3.1163 | 3.1163 | +1.08% |
| 2026-01-26 | 3.0831 | 3.0831 | -1.61% |
| 2026-01-23 | 3.1337 | 3.1337 | +8.33% |
| 2026-01-22 | 2.8928 | 2.8928 | +2.63% |
| 2026-01-21 | 2.8186 | 2.8186 | +0.29% |
| 2026-01-20 | 2.8104 | 2.8104 | -3.74% |
| 2026-01-19 | 2.9196 | 2.9196 | -0.07% |
| 2026-01-16 | 2.9217 | 2.9217 | +0.86% |
| 2026-01-15 | 2.8968 | 2.8968 | -0.86% |
| 2026-01-14 | 2.9220 | 2.9220 | +0.35% |
| 2026-01-13 | 2.9118 | 2.9118 | -2.82% |
| 2026-01-12 | 2.9964 | 2.9964 | +3.10% |
| 2026-01-09 | 2.9062 | 2.9062 | -1.36% |
正在加载...