| 2025-01-24 | 1.6190 | 1.9506 | +0.56% |
| 2025-01-23 | 1.6100 | 1.9416 | +0.04% |
| 2025-01-22 | 1.6094 | 1.9410 | -1.45% |
| 2025-01-21 | 1.6330 | 1.9646 | +0.48% |
| 2025-01-20 | 1.6252 | 1.9568 | -0.32% |
| 2025-01-17 | 1.6304 | 1.9620 | +0.58% |
| 2025-01-16 | 1.6210 | 1.9526 | +1.04% |
| 2025-01-15 | 1.6043 | 1.9359 | -0.24% |
| 2025-01-14 | 1.6081 | 1.9397 | +1.80% |
| 2025-01-13 | 1.5796 | 1.9112 | -0.30% |
| 2025-01-10 | 1.5843 | 1.9159 | -1.48% |
| 2025-01-09 | 1.6081 | 1.9397 | -0.72% |
| 2025-01-08 | 1.6197 | 1.9513 | +0.29% |
| 2025-01-07 | 1.6150 | 1.9466 | +0.23% |
| 2025-01-06 | 1.6113 | 1.9429 | +0.29% |
| 2025-01-03 | 1.6066 | 1.9382 | -0.25% |
| 2025-01-02 | 1.6106 | 1.9422 | -1.56% |
| 2024-12-31 | 1.6362 | 1.9678 | -0.37% |
| 2024-12-30 | 1.6422 | 1.9738 | +0.50% |
| 2024-12-27 | 1.6341 | 1.9657 | +0.06% |
| 2024-12-26 | 1.6331 | 1.9647 | -0.30% |
| 2024-12-25 | 1.6380 | 1.9696 | -0.02% |
| 2024-12-24 | 1.6384 | 1.9700 | +1.00% |
| 2024-12-23 | 1.6222 | 1.9538 | +0.53% |
| 2024-12-20 | 1.6136 | 1.9452 | -0.50% |
| 2024-12-19 | 1.6217 | 1.9533 | -0.41% |
| 2024-12-18 | 1.6283 | 1.9599 | +0.21% |
| 2024-12-17 | 1.6249 | 1.9565 | -0.08% |
| 2024-12-16 | 1.6262 | 1.9578 | -0.84% |
| 2024-12-13 | 1.6399 | 1.9715 | -1.88% |
正在加载...