| 2024-09-18 | 1.5870 | 1.7460 | +0.38% |
| 2024-09-13 | 1.5810 | 1.7400 | +0.51% |
| 2024-09-12 | 1.5730 | 1.7320 | -1.01% |
| 2024-09-11 | 1.5890 | 1.7480 | +1.08% |
| 2024-09-10 | 1.5720 | 1.7310 | +0.45% |
| 2024-09-09 | 1.5650 | 1.7240 | -1.32% |
| 2024-09-06 | 1.5860 | 1.7450 | -1.55% |
| 2024-09-05 | 1.6110 | 1.7700 | -0.12% |
| 2024-09-04 | 1.6130 | 1.7720 | -0.92% |
| 2024-09-03 | 1.6280 | 1.7870 | +0.68% |
| 2024-09-02 | 1.6170 | 1.7760 | -2.18% |
| 2024-08-30 | 1.6530 | 1.8120 | +2.54% |
| 2024-08-29 | 1.6120 | 1.7710 | +0.19% |
| 2024-08-28 | 1.6090 | 1.7680 | 0.00% |
| 2024-08-27 | 1.6090 | 1.7680 | -1.05% |
| 2024-08-26 | 1.6260 | 1.7850 | -0.61% |
| 2024-08-23 | 1.6360 | 1.7950 | -0.55% |
| 2024-08-22 | 1.6450 | 1.8040 | -0.18% |
| 2024-08-21 | 1.6480 | 1.8070 | +0.55% |
| 2024-08-20 | 1.6390 | 1.7980 | -0.73% |
| 2024-08-19 | 1.6510 | 1.8100 | -0.24% |
| 2024-08-16 | 1.6550 | 1.8140 | +0.24% |
| 2024-08-15 | 1.6510 | 1.8100 | -0.24% |
| 2024-08-14 | 1.6550 | 1.8140 | -0.90% |
| 2024-08-13 | 1.6700 | 1.8290 | +0.72% |
| 2024-08-12 | 1.6580 | 1.8170 | -0.18% |
| 2024-08-09 | 1.6610 | 1.8200 | +0.61% |
| 2024-08-08 | 1.6510 | 1.8100 | -0.54% |
| 2024-08-07 | 1.6600 | 1.8190 | -0.66% |
| 2024-08-06 | 1.6710 | 1.8300 | +1.40% |
正在加载...