| 2026-06-18 | 10.0740 | 10.0740 | +3.16% |
| 2026-06-17 | 9.7650 | 9.7650 | +2.65% |
| 2026-06-16 | 9.5130 | 9.5130 | +3.90% |
| 2026-06-15 | 9.1560 | 9.1560 | +11.81% |
| 2026-06-12 | 8.1890 | 8.1890 | +0.56% |
| 2026-06-11 | 8.1430 | 8.1430 | -0.22% |
| 2026-06-10 | 8.1610 | 8.1610 | -2.35% |
| 2026-06-09 | 8.3570 | 8.3570 | +7.80% |
| 2026-06-08 | 7.7520 | 7.7520 | -0.01% |
| 2026-06-05 | 7.7530 | 7.7530 | -4.01% |
| 2026-06-04 | 8.0770 | 8.0770 | +1.96% |
| 2026-06-03 | 7.9220 | 7.9220 | +3.52% |
| 2026-06-02 | 7.6530 | 7.6530 | +5.25% |
| 2026-06-01 | 7.2710 | 7.2710 | -3.78% |
| 2026-05-29 | 7.5570 | 7.5570 | -2.12% |
| 2026-05-28 | 7.7210 | 7.7210 | +4.23% |
| 2026-05-27 | 7.4080 | 7.4080 | +2.11% |
| 2026-05-26 | 7.2550 | 7.2550 | +1.12% |
| 2026-05-25 | 7.1750 | 7.1750 | +3.60% |
| 2026-05-22 | 6.9260 | 6.9260 | +9.52% |
| 2026-05-21 | 6.3240 | 6.3240 | -0.92% |
| 2026-05-20 | 6.3830 | 6.3830 | +1.53% |
| 2026-05-19 | 6.2870 | 6.2870 | +0.82% |
| 2026-05-18 | 6.2360 | 6.2360 | +1.05% |
| 2026-05-15 | 6.1710 | 6.1710 | -0.82% |
| 2026-05-14 | 6.2220 | 6.2220 | -3.83% |
| 2026-05-13 | 6.4700 | 6.4700 | +3.39% |
| 2026-05-12 | 6.2580 | 6.2580 | +3.49% |
| 2026-05-11 | 6.0470 | 6.0470 | +2.40% |
| 2026-05-08 | 5.9050 | 5.9050 | -0.67% |
正在加载...